Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 2,791.05p | 107 | £2,986 | Sell | O |
15:13 | 2,794.50p | 352 | £9,837 | Sell | RQ |
15:12 | 2,794.20p | 352 | £9,836 | Sell | O |
15:12 | 2,794.50p | 300 | £8,384 | Sell | RQ |
15:10 | 2,792.54p | 200 | £5,585 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 2,816.90p | 2,268 | £63,887 | Buy | O |
08:26 | 2,812.93p | 1,277 | £35,921 | Sell | O |
09:42 | 2,814.31p | 603 | £16,970 | Buy | O |
15:13 | 2,794.50p | 352 | £9,837 | Sell | RQ |
15:12 | 2,794.20p | 352 | £9,836 | Sell | O |
You are here: research