Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP (CRM3)

$ 2.69
   
  • Change Today:
    $-0.35
  • 52 Week High: $15.27
  • 52 Week Low: $2.35
  • Currency: US Dollars
  • Volume: 5,852
  • Beta: 2.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:30 $2.65 600 $1,590 Sell AT
14-Jan-2026 12:50 $2.77 567 $1,571 Buy AT
14-Jan-2026 12:48 $2.78 563 $1,565 Buy AT
14-Jan-2026 12:46 $2.76 340 $938 Sell AT
14-Jan-2026 12:46 $2.76 660 $1,822 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:52 $2.81 820 $2,304 Buy AT
14-Jan-2026 10:52 $2.82 745 $2,101 Buy AT
14-Jan-2026 12:46 $2.76 660 $1,822 Sell AT
14-Jan-2026 14:30 $2.65 600 $1,590 Sell AT
14-Jan-2026 12:50 $2.77 567 $1,571 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page