Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP (CRM3)

$ 2.34
   
  • Change Today:
    $-0.20
  • 52 Week High: $15.27
  • 52 Week Low: $2.30
  • Currency: US Dollars
  • Volume: 4,635
  • Beta: 2.46

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 08:00 $2.50 2,000 $5,000 Unknown
16-Jan-2026 08:00 $2.50 2,000 $5,000 Buy UT
16-Jan-2026 12:06 $2.50 1,000 $2,500 Unknown AT
16-Jan-2026 14:43 $2.30 866 $1,992 Buy AT
16-Jan-2026 14:30 $2.44 300 $732 Sell AT
16-Jan-2026 08:35 $2.52 100 $252 Buy AT
16-Jan-2026 14:30 $2.46 100 $246 Sell AT
16-Jan-2026 14:32 $2.42 100 $242 Sell AT
16-Jan-2026 12:43 $2.50 61 $152 Unknown AT
16-Jan-2026 08:40 $2.52 50 $126 Buy AT
16-Jan-2026 14:31 $2.43 41 $100 Sell AT
16-Jan-2026 15:06 $2.34 10 $23 Buy O
16-Jan-2026 15:58 $2.33 5 $12 Sell AT
16-Jan-2026 08:42 $2.52 1 $2 Buy AT
16-Jan-2026 14:40 $2.31 1 $2 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRM3 Market Data

Currency US Dollars
Price $ 2.34
Change Today $ -0.20
% Change -7.71 %
52 Week High $15.27
52 Week Low $2.30
Volume 4,635
Beta 2.46

Trades for 16-Jan-2026

Time Volume / Share Price
15:58 5 @ $2.33
15:06 10 @ $2.34
14:43 866 @ $2.30
14:40 1 @ $2.31
14:32 100 @ $2.42

Top of Page