Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP (CRM3)

$ 2.30
   
  • Change Today:
    $0.08
  • 52 Week High: $15.27
  • 52 Week Low: $2.10
  • Currency: US Dollars
  • Volume: 22,704
  • Beta: 2.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:11 $2.29 16 $37 Sell AT
23-Jan-2026 15:42 $2.26 16,806 $37,982 Sell AT
23-Jan-2026 15:40 $2.27 3 $7 Sell AT
23-Jan-2026 15:40 $2.29 2,000 $4,580 Sell AT
23-Jan-2026 15:37 $2.31 7 $16 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:42 $2.26 16,806 $37,982 Sell AT
23-Jan-2026 08:50 $2.30 2,000 $4,600 Unknown RQ
23-Jan-2026 15:40 $2.29 2,000 $4,580 Sell AT
23-Jan-2026 11:01 $2.34 1,130 $2,644 Buy AT
23-Jan-2026 11:01 $2.32 1,130 $2,622 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page