Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP (3CRM)

272.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 1,281.08p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Volume: 14,186

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 270.00p 459 £1,239 Sell AT
16:29 270.00p 4,656 £12,571 Sell AT
16:29 270.00p 3,006 £8,116 Sell AT
16:29 270.00p 1,650 £4,455 Sell AT
16:24 270.00p 200 £540 Sell O
15:52 268.00p 313 £839 Buy AT
15:51 268.00p 27 £72 Buy AT
15:51 268.00p 330 £884 Buy AT
15:51 268.00p 330 £884 Buy AT
15:50 266.00p 180 £479 Buy AT
14:45 260.00p 50 £130 Sell O
14:42 258.00p 2,000 £5,160 Buy AT
14:30 244.00p 825 £2,013 Buy AT
08:05 236.00p 160 £378 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3CRM Market Data

Currency UK Pounds
Price 272.00p
Change Today 44.00p
% Change 19.30 %
52 Week High 1,281.08p
52 Week Low 179.50p
Volume 14,186

Trades for 05-Dec-2025

Time Volume / Share Price
16:29 459 @ 270.00p
16:29 4,656 @ 270.00p
16:29 3,006 @ 270.00p
16:29 1,650 @ 270.00p
16:24 200 @ 270.00p

Top of Page