Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP (3CRM)

272.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 1,281.08p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Volume: 14,186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 270.00p 459 £1,239 Sell AT
16:29 270.00p 4,656 £12,571 Sell AT
16:29 270.00p 3,006 £8,116 Sell AT
16:29 270.00p 1,650 £4,455 Sell AT
16:24 270.00p 200 £540 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 270.00p 4,656 £12,571 Sell AT
16:29 270.00p 3,006 £8,116 Sell AT
14:42 258.00p 2,000 £5,160 Buy AT
16:29 270.00p 1,650 £4,455 Sell AT
14:30 244.00p 825 £2,013 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page