Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP (3CRE)

311.00p
   
  • Change Today:
      49.00p
  • 52 Week High: 1,545.25p
  • 52 Week Low: 204.00p
  • Currency: UK Pounds
  • Volume: 948

Largest Trades

Time Price Volume Value Buy/Sell Type
15:07 300.00p 303 £909 Unknown AT
14:53 298.00p 201 £599 Sell AT
14:42 294.00p 166 £488 Buy AT
16:01 310.00p 104 £322 Sell AT
13:19 272.00p 65 £177 Sell O
14:30 276.00p 64 £177 Sell O
13:19 272.00p 35 £95 Sell O
14:30 276.00p 6 £17 Sell O
16:01 310.00p 4 £12 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3CRE Market Data

Currency UK Pounds
Price 311.00p
Change Today 49.00p
% Change 18.70 %
52 Week High 1,545.25p
52 Week Low 204.00p
Volume 948

Trades for 05-Dec-2025

Time Volume / Share Price
16:01 104 @ 310.00p
16:01 4 @ 310.00p
15:07 303 @ 300.00p
14:53 201 @ 298.00p
14:42 166 @ 294.00p

Top of Page