Leverage Shares Public Limited Company Levshares 3X Netflix ETP (NFL3)

$ 22.00
   
  • Change Today:
    $-5.10
  • 52 Week High: $269.50
  • 52 Week Low: $20.90
  • Currency: US Dollars
  • Volume: 4,428
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:19 $22.00 77 $1,694 Unknown AT
21-Oct-2026 15:44 $22.10 23 $508 Buy AT
21-Oct-2026 15:14 $22.60 22 $497 Buy AT
21-Oct-2026 15:11 $23.20 200 $4,640 Sell AT
21-Oct-2026 15:11 $23.20 400 $9,280 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 14:25 $21.10 1,800 $37,980 Buy AT
21-Oct-2026 14:55 $23.70 400 $9,480 Sell AT
21-Oct-2026 15:11 $23.20 400 $9,280 Sell AT
21-Oct-2026 14:25 $21.10 388 $8,187 Buy AT
21-Oct-2026 15:11 $23.20 200 $4,640 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page