HSBC ETFs HSBC Europe Sustainable Equity ETF (HSEP)

1,362.00p
   
  • Change Today:
    -6.20p
  • 52 Week High: 1,383.80p
  • 52 Week Low: 1,125.90p
  • Currency: UK Pounds
  • Volume: 157
  • RiskGrade: 66

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 15:06 1,364.60p 63 £860 Buy O
28-May-2024 15:50 1,363.80p 47 £641 Sell AT
28-May-2024 10:26 1,376.00p 34 £468 Buy AT
28-May-2024 16:35 1,362.00p 13 £177 Unknown
28-May-2024 16:35 1,362.00p 13 £177 Sell PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSEP Market Data

Currency UK Pounds
Price 1,362.00p
Change Today -6.20p
% Change -0.45 %
52 Week High 1,383.80p
52 Week Low 1,125.90p
Volume 157
RiskGrade 66

Trades for 28-May-2024

Time Volume / Share Price
16:35 13 @ 1,362.00p
16:35 13 @ 1,362.00p
15:50 47 @ 1,363.80p
15:06 63 @ 1,364.60p
10:26 34 @ 1,376.00p

Top of Page