HSBC ETFs HSBC Europe Sustainable Equity ETF (HSEP)

1,380.90p
   
  • Change Today:
    -6.90p
  • 52 Week High: 1,387.80p
  • 52 Week Low: 1,125.90p
  • Currency: UK Pounds
  • Volume: 284
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 15:28 1,384.20p 86 £1,190 Buy AT
07-Jun-2024 15:28 1,384.20p 78 £1,080 Buy AT
07-Jun-2024 15:25 1,382.60p 6 £83 Sell AT
07-Jun-2024 10:28 1,380.00p 108 £1,490 Sell AT
07-Jun-2024 08:44 1,387.80p 6 £83 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSEP Market Data

Currency UK Pounds
Price 1,380.90p
Change Today -6.90p
% Change -0.50 %
52 Week High 1,387.80p
52 Week Low 1,125.90p
Volume 284
RiskGrade 66

Trades for 07-Jun-2024

Time Volume / Share Price
15:28 86 @ 1,384.20p
15:28 78 @ 1,384.20p
15:25 6 @ 1,382.60p
10:28 108 @ 1,380.00p
08:44 6 @ 1,387.80p

Top of Page