HSBC ETFs HSBC Europe Sustainable Equity ETF (HSEP)

1,380.90p
   
  • Change Today:
    -6.90p
  • 52 Week High: 1,387.80p
  • 52 Week Low: 1,125.90p
  • Currency: UK Pounds
  • Volume: 284
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:28 1,384.20p 86 £1,190 Buy AT
07-Jun-2024 15:28 1,384.20p 78 £1,080 Buy AT
07-Jun-2024 15:25 1,382.60p 6 £83 Sell AT
07-Jun-2024 10:28 1,380.00p 108 £1,490 Sell AT
07-Jun-2024 08:44 1,387.80p 6 £83 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 10:28 1,380.00p 108 £1,490 Sell AT
07-Jun-2024 15:28 1,384.20p 86 £1,190 Buy AT
07-Jun-2024 15:28 1,384.20p 78 £1,080 Buy AT
07-Jun-2024 08:44 1,387.80p 6 £83 Buy AT
07-Jun-2024 15:25 1,382.60p 6 £83 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page