Ishares Esg Advanced Msci Usa Etf (USXF)

$ 55.45
   
  • Change Today:
    $-0.18
  • 52 Week High: $56.00
  • 52 Week Low: $41.34
  • Currency: US Dollars
  • Volume: 51,772
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $55.45 213 $11,811 Buy
21-Aug-2025 15:59 $55.41 100 $5,541 Unknown
21-Aug-2025 15:59 $55.39 100 $5,539 Buy
21-Aug-2025 15:58 $55.40 100 $5,540 Buy
21-Aug-2025 15:58 $55.40 100 $5,540 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page