Opendoor Technologies Inc. (OPEN)

$ 3.60
   
  • Change Today:
    $0.38
  • 52 Week High: $3.71
  • 52 Week Low: $0.57
  • Currency: US Dollars
  • Volume: 205,099,352
  • RiskGrade: 449
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $3.60 1,219,287 $4,389,433 Unknown
21-Aug-2025 15:59 $3.59 584 $2,098 Sell
21-Aug-2025 15:59 $3.59 416 $1,494 Sell
21-Aug-2025 15:59 $3.60 100 $360 Unknown
21-Aug-2025 15:59 $3.60 200 $719 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page