Granite Shares Financial Granite Shares 3X Short Netflix Daily ETP (3SNF)

$ 1.13
   
  • Change Today:
    $0.00
  • 52 Week High: $9.29
  • 52 Week Low: $1.12
  • Currency: US Dollars
  • Volume: 82,338

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 $1.14 4,000 $4,552 Buy AT
15:52 $1.12 34 $38 Sell O
15:52 $1.13 370 $417 Sell O
15:48 $1.13 15 $17 Buy O
15:30 $1.13 4,000 $4,524 Buy AT
15:10 $1.17 6,000 $7,002 Buy AT
14:52 $1.14 1,118 $1,274 Buy AT
14:35 $1.16 105 $122 Buy O
14:30 $1.25 1 $1 Buy O
14:20 $1.22 1 $1 Buy O
14:05 $1.20 1 $1 Sell O
14:05 $1.20 721 $863 Sell AT
13:50 $1.19 10 $12 Sell AT
12:27 $1.22 22 $27 Buy AT
12:26 $1.22 7,784 $9,473 Sell AT
12:26 $1.22 12,584 $15,315 Sell AT
12:26 $1.22 12,335 $14,999 Buy AT
12:26 $1.22 7,100 $8,626 Buy AT
12:26 $1.22 1 $1 Buy AT
12:19 $1.20 1 $1 Sell O
12:19 $1.20 2,836 $3,403 Sell AT
11:58 $1.20 2,624 $3,149 Unknown AT
11:58 $1.20 2,373 $2,848 Unknown AT
11:57 $1.20 1 $1 Unknown AT
11:57 $1.20 1 $1 Unknown AT
11:06 $1.19 22 $26 Sell O
10:42 $1.19 11 $13 Sell AT
10:39 $1.19 537 $638 Sell AT
10:39 $1.20 57 $68 Unknown AT
10:39 $1.20 387 $464 Unknown O
10:39 $1.20 31 $37 Unknown O
10:39 $1.20 174 $209 Unknown O
10:38 $1.20 535 $642 Unknown AT
10:38 $1.20 207 $248 Unknown O
10:10 $1.20 120 $144 Sell AT
10:01 $1.21 45 $54 Sell AT
09:37 $1.21 334 $405 Sell O
09:37 $1.21 509 $618 Sell AT
09:37 $1.21 509 $615 Sell O
09:37 $1.21 507 $616 Sell AT
09:37 $1.21 506 $613 Sell O
09:37 $1.21 507 $614 Sell AT
09:37 $1.21 507 $614 Sell O
09:37 $1.21 506 $614 Sell AT
09:37 $1.21 505 $610 Sell O
09:37 $1.21 503 $611 Sell AT
09:37 $1.21 503 $609 Sell O
09:37 $1.21 504 $609 Sell AT
09:37 $1.21 409 $496 Sell O
09:37 $1.21 206 $250 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNF Market Data

Currency US Dollars
Price $ 1.13
Change Today $ 0.00
% Change -0.31 %
52 Week High $9.29
52 Week Low $1.12
Volume 82,338

Trades for 23-Jan-2025

Time Volume / Share Price
16:28 4,000 @ $1.14
15:52 34 @ $1.12
15:52 370 @ $1.13
15:48 15 @ $1.13
15:30 4,000 @ $1.13

Top of Page