Granite Shares Financial 3X Long Netflix Daily ETP (3LNF)

$ 76.45
   
  • Change Today:
    $2.65
  • 52 Week High: $76.45
  • 52 Week Low: $17.81
  • Currency: US Dollars
  • Volume: 425
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15:22 $74.15 5 $371 Sell O
14:53 $75.00 0 $0 Buy O
14:32 $71.81 80 $5,745 Buy AT
14:30 $71.16 20 $1,423 Buy AT
14:29 $71.16 10 $712 Buy AT
14:29 $71.16 15 $1,067 Buy AT
14:28 $70.91 1 $71 Sell O
14:24 $72.30 1 $72 Buy AT
13:15 $71.82 239 $17,165 Sell AT
12:05 $71.14 0 $0 Sell O
10:27 $72.32 1 $72 Buy AT
09:21 $70.99 3 $213 Buy O
09:21 $70.99 32 $2,272 Buy AT
09:06 $70.01 4 $280 Sell AT
08:28 $71.80 2 $144 Buy O
08:25 $70.51 1 $70 Sell AT
08:06 $71.61 8 $573 Buy O
08:06 $71.61 3 $215 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LNF Market Data

Currency US Dollars
Price $ 76.45
Change Today $ 2.65
% Change 3.59 %
52 Week High $76.45
52 Week Low $17.81
Volume 425
Beta 0.01

Trades for 23-Jan-2025

Time Volume / Share Price
15:22 5 @ $74.15
14:53 0 @ $75.00
14:32 80 @ $71.81
14:30 20 @ $71.16
14:29 10 @ $71.16

Top of Page