Granite Shares Financial Granite Shares 3X Long Tesla Daily ETP (3LTS)

$ 1.27
   
  • Change Today:
    $-0.34
  • 52 Week High: $6.25
  • 52 Week Low: $0.89
  • Currency: US Dollars
  • Volume: 121,186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 $1.27 437 $555 Sell PC
04-Sep-2026 16:35 $1.27 1 $1 Unknown
04-Sep-2026 16:35 $1.27 17 $22 Unknown
04-Sep-2026 16:35 $1.27 14 $18 Unknown
04-Sep-2026 16:35 $1.27 22 $28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:23 $1.28 15,995 $20,426 Buy AT
04-Sep-2026 16:23 $1.28 15,290 $19,525 Buy AT
04-Sep-2026 14:27 $1.39 7,064 $9,791 Sell AT
04-Sep-2026 16:23 $1.28 5,000 $6,380 Buy AT
04-Sep-2026 16:19 $1.27 5,000 $6,375 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page