Granite Shares Financial Granite Shares 3X Short Nvidia Daily ETP (3SNV)

$ 0.51
   
  • Change Today:
    $0.09
  • 52 Week High: $1.03
  • 52 Week Low: $0.19
  • Currency: US Dollars
  • Volume: 1,849,751

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 16:27 $0.51 7,423 $3,764 Sell AT
12-Nov-2026 16:24 $0.50 1,000 $496 Sell AT
12-Nov-2026 16:17 $0.50 300 $150 Sell AT
12-Nov-2026 16:09 $0.49 150 $74 Sell AT
12-Nov-2026 15:41 $0.51 1,530 $773 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 14:42 $0.54 108,317 $58,166 Buy AT
12-Nov-2026 14:42 $0.54 108,317 $58,166 Buy AT
12-Nov-2026 14:35 $0.57 68,938 $39,295 Sell AT
12-Nov-2026 14:24 $0.62 56,179 $34,831 Buy AT
12-Nov-2026 14:12 $0.59 56,271 $33,312 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page