Granite Shares Financial Granite Shares 3X Short Tesla Daily ETP (3STS)

$ 14.72
   
  • Change Today:
    $0.51
  • 52 Week High: $54.80
  • 52 Week Low: $10.10
  • Currency: US Dollars
  • Volume: 16,286

Largest Trades

Time Price Volume Value Buy/Sell Type
16:11 $14.90 2,000 $29,790 Buy AT
14:31 $14.94 1,366 $20,401 Buy AT
16:12 $14.86 1,000 $14,865 Buy AT
12:45 $14.55 1,000 $14,545 Buy AT
16:12 $14.90 700 $10,430 Sell AT
14:31 $14.81 700 $10,370 Sell AT
11:24 $14.10 700 $9,866 Sell AT
09:56 $14.01 700 $9,804 Sell AT
14:31 $14.82 600 $8,892 Sell AT
09:20 $14.00 607 $8,498 Unknown AT
09:20 $14.01 600 $8,403 Sell AT
16:16 $15.02 511 $7,675 Buy AT
14:57 $14.91 500 $7,458 Sell AT
14:59 $15.07 480 $7,234 Sell AT
16:12 $14.90 300 $4,470 Sell AT
12:46 $14.53 300 $4,360 Buy AT
11:24 $14.10 300 $4,228 Sell AT
09:56 $13.99 300 $4,198 Sell AT
16:27 $14.65 241 $3,529 Buy AT
10:00 $13.98 200 $2,797 Sell AT
10:06 $13.98 200 $2,796 Sell AT
14:35 $15.13 175 $2,647 Buy AT
15:26 $14.69 173 $2,540 Sell AT
09:18 $14.05 142 $1,994 Buy AT
15:59 $14.91 128 $1,909 Buy AT
14:38 $15.21 122 $1,856 Sell AT
16:20 $14.81 125 $1,851 Sell AT
08:35 $14.20 100 $1,420 Sell AT
09:00 $14.20 100 $1,420 Sell AT
10:16 $14.15 100 $1,415 Buy AT
09:20 $14.00 100 $1,400 Sell AT
14:30 $14.98 83 $1,244 Buy AT
12:23 $14.26 85 $1,212 Buy AT
15:05 $15.05 80 $1,204 Buy AT
14:33 $15.13 70 $1,059 Buy AT
14:33 $15.13 70 $1,059 Buy AT
14:33 $15.13 70 $1,059 Buy AT
14:33 $15.13 70 $1,059 Buy AT
14:33 $15.13 70 $1,059 Buy AT
15:03 $15.02 69 $1,036 Sell AT
09:52 $14.13 71 $1,003 Buy AT
16:25 $14.80 67 $991 Buy AT
16:13 $14.84 66 $979 Sell AT
14:33 $15.13 64 $968 Buy AT
12:21 $14.26 62 $884 Sell AT
14:57 $15.08 50 $754 Buy AT
09:15 $14.15 52 $736 Buy AT
12:24 $14.26 47 $670 Buy AT
15:43 $14.80 45 $666 Unknown AT
16:35 $14.72 45 $662 Buy PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3STS Market Data

Currency US Dollars
Price $ 14.72
Change Today $ 0.51
% Change 3.61 %
52 Week High $54.80
52 Week Low $10.10
Volume 16,286

Trades for 28-May-2024

Time Volume / Share Price
16:35 45 @ $14.72
16:35 45 @ $14.72
16:29 5 @ $14.79
16:27 20 @ $14.79
16:27 1 @ $14.79

Top of Page