16:11 |
$14.90 |
2,000 |
$29,790 |
Buy |
AT |
14:31 |
$14.94 |
1,366 |
$20,401 |
Buy |
AT |
16:12 |
$14.86 |
1,000 |
$14,865 |
Buy |
AT |
12:45 |
$14.55 |
1,000 |
$14,545 |
Buy |
AT |
16:12 |
$14.90 |
700 |
$10,430 |
Sell |
AT |
14:31 |
$14.81 |
700 |
$10,370 |
Sell |
AT |
11:24 |
$14.10 |
700 |
$9,866 |
Sell |
AT |
09:56 |
$14.01 |
700 |
$9,804 |
Sell |
AT |
14:31 |
$14.82 |
600 |
$8,892 |
Sell |
AT |
09:20 |
$14.00 |
607 |
$8,498 |
Unknown |
AT |
09:20 |
$14.01 |
600 |
$8,403 |
Sell |
AT |
16:16 |
$15.02 |
511 |
$7,675 |
Buy |
AT |
14:57 |
$14.91 |
500 |
$7,458 |
Sell |
AT |
14:59 |
$15.07 |
480 |
$7,234 |
Sell |
AT |
16:12 |
$14.90 |
300 |
$4,470 |
Sell |
AT |
12:46 |
$14.53 |
300 |
$4,360 |
Buy |
AT |
11:24 |
$14.10 |
300 |
$4,228 |
Sell |
AT |
09:56 |
$13.99 |
300 |
$4,198 |
Sell |
AT |
16:27 |
$14.65 |
241 |
$3,529 |
Buy |
AT |
10:00 |
$13.98 |
200 |
$2,797 |
Sell |
AT |
10:06 |
$13.98 |
200 |
$2,796 |
Sell |
AT |
14:35 |
$15.13 |
175 |
$2,647 |
Buy |
AT |
15:26 |
$14.69 |
173 |
$2,540 |
Sell |
AT |
09:18 |
$14.05 |
142 |
$1,994 |
Buy |
AT |
15:59 |
$14.91 |
128 |
$1,909 |
Buy |
AT |
14:38 |
$15.21 |
122 |
$1,856 |
Sell |
AT |
16:20 |
$14.81 |
125 |
$1,851 |
Sell |
AT |
08:35 |
$14.20 |
100 |
$1,420 |
Sell |
AT |
09:00 |
$14.20 |
100 |
$1,420 |
Sell |
AT |
10:16 |
$14.15 |
100 |
$1,415 |
Buy |
AT |
09:20 |
$14.00 |
100 |
$1,400 |
Sell |
AT |
14:30 |
$14.98 |
83 |
$1,244 |
Buy |
AT |
12:23 |
$14.26 |
85 |
$1,212 |
Buy |
AT |
15:05 |
$15.05 |
80 |
$1,204 |
Buy |
AT |
14:33 |
$15.13 |
70 |
$1,059 |
Buy |
AT |
14:33 |
$15.13 |
70 |
$1,059 |
Buy |
AT |
14:33 |
$15.13 |
70 |
$1,059 |
Buy |
AT |
14:33 |
$15.13 |
70 |
$1,059 |
Buy |
AT |
14:33 |
$15.13 |
70 |
$1,059 |
Buy |
AT |
15:03 |
$15.02 |
69 |
$1,036 |
Sell |
AT |
09:52 |
$14.13 |
71 |
$1,003 |
Buy |
AT |
16:25 |
$14.80 |
67 |
$991 |
Buy |
AT |
16:13 |
$14.84 |
66 |
$979 |
Sell |
AT |
14:33 |
$15.13 |
64 |
$968 |
Buy |
AT |
12:21 |
$14.26 |
62 |
$884 |
Sell |
AT |
14:57 |
$15.08 |
50 |
$754 |
Buy |
AT |
09:15 |
$14.15 |
52 |
$736 |
Buy |
AT |
12:24 |
$14.26 |
47 |
$670 |
Buy |
AT |
15:43 |
$14.80 |
45 |
$666 |
Unknown |
AT |
16:35 |
$14.72 |
45 |
$662 |
Buy |
PC |
16:35 |
45 @ $14.72 |
16:35 |
45 @ $14.72 |
16:29 |
5 @ $14.79 |
16:27 |
20 @ $14.79 |
16:27 |
1 @ $14.79 |
Top of Page
You are here:
research