Pensana (PRE)

Sector:

Mining

30.30p
   
  • Change Today:
      0.65p
  • 52 Week High: 33.60p
  • 52 Week Low: 13.20p
  • Currency: UK Pounds
  • Shares Issued: 290.27m
  • Volume: 1,016,561
  • Market Cap: £87.95m
  • RiskGrade: 536
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:05 29.60p 20 £6 Sell O
21-Nov-2024 16:04 29.70p 20 £6 Sell O
21-Nov-2024 15:19 29.60p 20 £6 Sell O
21-Nov-2024 15:08 31.00p 1,000 £310 Buy AT
21-Nov-2024 14:28 29.60p 1,100 £326 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:41 28.25p 123,284 £34,828 Sell O
21-Nov-2024 13:38 29.50p 85,000 £25,075 Sell O
21-Nov-2024 12:23 29.50p 65,000 £19,175 Sell O
21-Nov-2024 10:25 29.20p 50,000 £14,600 Buy O
21-Nov-2024 10:31 29.10p 50,000 £14,550 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page