Pensana (PRE)

Sector:

Mining

121.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 181.00p
  • 52 Week Low: 16.00p
  • Currency: UK Pounds
  • Shares Issued: 307.29m
  • Volume: 2,166,523
  • Market Cap: £373.36m
  • RiskGrade: 536
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:39 126.50p 75 £95 Buy O
31-Oct-2025 15:12 124.33p 71,939 £89,445 Buy O
31-Oct-2025 16:35 121.50p 58,994 £71,678 Sell PC
31-Oct-2025 16:35 121.50p 432 £525 Unknown
31-Oct-2025 16:35 121.50p 5,358 £6,510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 15:12 124.33p 71,939 £89,445 Buy O
31-Oct-2025 09:57 113.40p 73,572 £83,431 Sell O
31-Oct-2025 16:35 121.50p 58,994 £71,678 Sell PC
31-Oct-2025 12:19 120.18p 41,392 £49,744 Sell O
31-Oct-2025 11:27 118.47p 41,149 £48,749 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page