Pensana (PRE)

Sector:

Mining

88.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 331.86m
  • Volume: 219,526
  • Market Cap: £292.70m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 88.20p 26,042 £22,969 Buy PC
02-Jan-2026 16:35 88.20p 420 £370 Unknown
02-Jan-2026 16:35 88.20p 532 £469 Unknown
02-Jan-2026 16:35 88.20p 139 £123 Unknown
02-Jan-2026 16:35 88.20p 244 £215 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 88.20p 26,042 £22,969 Buy PC
02-Jan-2026 10:33 87.35p 13,654 £11,927 Buy O
02-Jan-2026 12:08 86.65p 12,000 £10,398 Sell O
02-Jan-2026 08:56 87.45p 10,430 £9,121 Sell O
02-Jan-2026 08:56 88.00p 9,715 £8,549 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page