Pensana (PRE)

Sector:

Mining

88.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 95.40
  • 52 Week Low: 88.20
  • Currency: UK Pounds
  • Shares Issued: 331.86m
  • Volume: 341,020
  • Market Cap: £294.70m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 88.80p 21,073 £18,713 Buy PC
24-Dec-2025 12:35 88.80p 851 £756 Unknown
24-Dec-2025 12:35 88.80p 989 £878 Unknown
24-Dec-2025 12:35 88.80p 11 £10 Unknown
24-Dec-2025 12:35 88.80p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 08:15 90.40p 60,000 £54,240 Sell O
24-Dec-2025 09:57 89.20p 50,000 £44,600 Sell O
24-Dec-2025 10:01 88.80p 37,587 £33,377 Sell O
24-Dec-2025 12:35 88.80p 21,073 £18,713 Buy PC
24-Dec-2025 10:01 89.00p 20,117 £17,904 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page