Pensana (PRE)

Sector:

Mining

121.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 181.00p
  • 52 Week Low: 16.00p
  • Currency: UK Pounds
  • Shares Issued: 307.29m
  • Volume: 2,166,448
  • Market Cap: £373.36m
  • RiskGrade: 536
  • Beta: 0.21

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 15:12 124.33p 71,939 £89,445 Buy O
31-Oct-2025 09:57 113.40p 73,572 £83,431 Sell O
31-Oct-2025 16:35 121.50p 58,994 £71,678 Sell PC
31-Oct-2025 12:19 120.18p 41,392 £49,744 Sell O
31-Oct-2025 11:27 118.47p 41,149 £48,749 Sell O
31-Oct-2025 14:34 128.00p 30,000 £38,400 Buy O
31-Oct-2025 09:56 113.45p 32,585 £36,968 Buy O
31-Oct-2025 11:27 118.50p 27,974 £33,149 Sell AT
31-Oct-2025 11:14 115.50p 25,000 £28,875 Sell O
31-Oct-2025 09:45 112.75p 25,000 £28,188 Buy O
31-Oct-2025 10:30 112.50p 25,000 £28,125 Sell O
31-Oct-2025 14:34 128.00p 20,000 £25,600 Buy AT
31-Oct-2025 11:10 116.25p 21,394 £24,870 Buy O
31-Oct-2025 11:08 116.10p 21,421 £24,870 Buy O
31-Oct-2025 13:06 123.96p 20,063 £24,870 Buy O
31-Oct-2025 12:37 123.22p 20,183 £24,870 Buy O
31-Oct-2025 12:31 124.00p 20,000 £24,800 Buy AT
31-Oct-2025 08:19 115.00p 20,000 £23,000 Buy AT
31-Oct-2025 08:18 114.00p 20,000 £22,800 Buy AT
31-Oct-2025 09:38 111.00p 20,000 £22,200 Buy AT
31-Oct-2025 09:36 110.00p 20,000 £22,000 Sell AT
31-Oct-2025 12:24 120.60p 17,179 £20,718 Buy O
31-Oct-2025 12:19 119.99p 16,668 £19,999 Buy O
31-Oct-2025 12:20 120.00p 16,579 £19,895 Buy O
31-Oct-2025 09:10 112.47p 17,681 £19,886 Sell O
31-Oct-2025 09:36 111.00p 17,500 £19,425 Sell AT
31-Oct-2025 09:30 111.00p 17,239 £19,135 Sell AT
31-Oct-2025 08:16 111.50p 17,077 £19,041 Buy AT
31-Oct-2025 15:11 125.00p 15,000 £18,750 Unknown O
31-Oct-2025 13:46 124.50p 15,000 £18,675 Buy AT
31-Oct-2025 08:15 111.50p 15,629 £17,426 Buy O
31-Oct-2025 08:18 112.50p 15,201 £17,101 Sell AT
31-Oct-2025 09:36 110.00p 15,069 £16,576 Sell AT
31-Oct-2025 15:31 123.00p 12,657 £15,568 Sell AT
31-Oct-2025 08:24 112.50p 13,446 £15,127 Sell AT
31-Oct-2025 12:18 118.00p 12,717 £15,006 Sell O
31-Oct-2025 12:30 120.00p 12,505 £15,006 Sell O
31-Oct-2025 14:21 124.50p 12,048 £15,000 Unknown O
31-Oct-2025 16:20 123.24p 12,099 £14,911 Buy O
31-Oct-2025 12:35 121.00p 12,000 £14,520 Sell O
31-Oct-2025 11:41 118.88p 12,000 £14,265 Buy O
31-Oct-2025 09:44 113.00p 12,511 £14,137 Buy AT
31-Oct-2025 08:24 113.50p 12,000 £13,620 Sell AT
31-Oct-2025 15:31 123.00p 10,579 £13,012 Sell AT
31-Oct-2025 14:34 128.00p 10,100 £12,928 Sell AT
31-Oct-2025 14:34 128.00p 9,900 £12,672 Sell AT
31-Oct-2025 12:40 124.00p 10,210 £12,660 Buy O
31-Oct-2025 15:12 125.00p 10,000 £12,500 Unknown O
31-Oct-2025 15:22 124.00p 9,875 £12,245 Sell AT
31-Oct-2025 11:58 119.00p 10,000 £11,900 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 121.50p
Change Today 15.00p
% Change 14.08 %
52 Week High 181.00p
52 Week Low 16.00p
Volume 2,166,448
Shares Issued 307.29m
Market Cap £373.36m
Beta 0.21
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
14:39 75 @ 126.50p
15:12 71,939 @ 124.33p
16:35 58,994 @ 121.50p
16:35 432 @ 121.50p
16:35 5,358 @ 121.50p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page