Pensana (PRE)

Sector:

Mining

87.20p
   
  • Change Today:
      2.80p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 198,811
  • Market Cap: £295.82m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
09:57 85.85p 75,000 £64,387 Sell O
08:00 85.40p 19,669 £16,797 Sell UT
08:00 85.40p 14,066 £12,012 Unknown
09:25 85.40p 11,500 £9,821 Buy O
12:10 86.60p 7,900 £6,841 Buy O
12:10 85.85p 7,900 £6,782 Sell O
10:15 86.98p 7,427 £6,460 Buy O
08:30 86.25p 5,203 £4,488 Buy O
09:34 85.40p 5,000 £4,270 Buy AT
10:59 85.60p 3,879 £3,320 Sell O
13:10 85.60p 2,918 £2,498 Sell O
08:29 86.06p 2,826 £2,432 Buy O
09:53 87.06p 2,719 £2,367 Buy O
09:34 85.60p 2,500 £2,140 Buy AT
12:36 86.30p 2,305 £1,989 Buy O
08:39 85.82p 2,312 £1,984 Buy O
08:56 85.40p 2,258 £1,928 Buy AT
08:30 84.40p 2,209 £1,864 Sell O
10:59 85.60p 2,121 £1,816 Sell O
09:36 85.56p 1,844 £1,578 Sell O
08:00 85.40p 1,819 £1,553 Unknown
08:56 85.50p 1,500 £1,282 Unknown O
09:44 87.06p 1,229 £1,070 Buy O
10:33 85.64p 1,209 £1,035 Sell O
09:43 86.28p 1,173 £1,012 Sell O
08:00 85.40p 1,066 £910 Unknown
10:50 86.40p 999 £863 Buy AT
09:34 85.60p 1,000 £856 Buy AT
08:11 84.98p 1,000 £850 Sell O
08:56 84.40p 985 £831 Sell AT
10:45 85.40p 857 £732 Sell AT
08:00 85.40p 792 £676 Unknown
09:34 85.40p 771 £658 Buy AT
09:38 86.20p 730 £629 Buy AT
09:38 86.20p 727 £627 Buy AT
12:52 86.28p 700 £604 Buy O
13:10 86.60p 686 £594 Buy AT
08:00 85.40p 665 £568 Unknown
10:50 86.40p 641 £554 Buy AT
08:00 85.40p 606 £518 Unknown
09:56 87.40p 547 £478 Buy O
09:34 85.60p 500 £428 Buy AT
09:34 85.60p 500 £428 Buy AT
09:34 85.60p 500 £428 Buy AT
09:33 84.83p 500 £424 Sell O
08:06 84.59p 500 £423 Sell O
10:21 86.00p 479 £412 Sell AT
08:00 84.60p 459 £388 Sell O
11:09 86.11p 391 £337 Buy O
09:34 85.60p 318 £272 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 87.20p
Change Today 2.80p
% Change 3.32 %
52 Week High 181.00
52 Week Low 16.00
Volume 198,811
Shares Issued 339.25m
Market Cap £295.82m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 09-Jan-2026

Time Volume / Share Price
13:36 4,000 @ 86.58p
13:36 7 @ 87.20p
13:36 2,761 @ 87.20p
13:36 1,250 @ 87.00p
13:31 310 @ 86.84p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page