Pensana (PRE)

Sector:

Mining

86.20p
   
  • Change Today:
    -4.00p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 458,353
  • Market Cap: £292.43m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:11 89.60p 50,000 £44,800 Unknown O
10:12 88.00p 25,000 £22,000 Sell O
12:09 86.40p 20,964 £18,113 Sell O
10:59 87.00p 16,694 £14,524 Sell AT
11:07 87.00p 16,654 £14,489 Sell AT
10:28 88.40p 15,000 £13,260 Sell O
08:00 91.96p 13,558 £12,468 Buy O
12:19 87.00p 12,570 £10,936 Buy O
09:58 89.25p 11,211 £10,006 Sell O
10:13 88.86p 10,000 £8,886 Sell O
10:17 87.86p 10,000 £8,786 Sell O
10:02 88.80p 9,014 £8,004 Sell O
10:17 89.17p 8,972 £8,001 Buy O
10:19 89.04p 8,930 £7,951 Buy O
10:59 87.20p 9,110 £7,944 Sell O
10:40 88.08p 8,970 £7,901 Sell O
12:06 87.39p 8,534 £7,458 Buy O
10:22 89.12p 8,000 £7,129 Buy O
10:40 88.00p 8,005 £7,044 Sell AT
11:07 87.01p 5,849 £5,089 Sell O
09:47 90.11p 5,566 £5,015 Buy O
09:58 89.40p 5,000 £4,470 Sell AT
10:21 89.17p 5,010 £4,467 Buy O
10:21 88.40p 5,000 £4,420 Buy AT
10:20 88.21p 5,000 £4,411 Sell O
10:15 89.04p 4,497 £4,004 Sell O
08:59 90.00p 4,278 £3,850 Sell AT
09:44 88.80p 4,295 £3,814 Sell O
09:44 88.48p 4,295 £3,800 Sell O
11:08 87.00p 4,060 £3,532 Sell AT
12:24 87.19p 4,000 £3,488 Buy O
11:07 86.88p 4,000 £3,475 Buy O
11:07 87.00p 3,541 £3,081 Sell AT
10:16 88.80p 3,286 £2,918 Sell AT
11:07 87.00p 3,306 £2,876 Sell AT
10:59 87.20p 3,263 £2,845 Sell AT
08:24 89.60p 3,152 £2,824 Buy AT
10:23 89.00p 3,108 £2,766 Buy AT
09:51 89.60p 3,000 £2,688 Sell O
08:24 89.80p 2,848 £2,558 Buy AT
12:20 87.19p 2,847 £2,482 Buy O
10:40 88.00p 2,723 £2,396 Sell AT
10:11 88.80p 2,500 £2,220 Sell AT
10:26 88.60p 2,262 £2,004 Sell O
08:24 89.60p 2,221 £1,990 Buy O
12:37 87.35p 2,264 £1,978 Buy O
12:31 87.38p 2,263 £1,977 Buy O
12:07 86.40p 2,238 £1,934 Sell O
08:27 89.00p 2,000 £1,780 Sell AT
12:07 86.40p 2,049 £1,770 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 86.20p
Change Today -4.00p
% Change -4.43 %
52 Week High 181.00
52 Week Low 16.00
Volume 458,353
Shares Issued 339.25m
Market Cap £292.43m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 20-Jan-2026

Time Volume / Share Price
12:41 3,582 @ 86.20p
12:41 1,449 @ 86.20p
12:41 228 @ 86.40p
12:41 3,263 @ 86.20p
12:41 3,096 @ 86.40p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page