Pensana (PRE)

Sector:

Mining

85.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 331.86m
  • Volume: 747,643
  • Market Cap: £284.08m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:35 85.60p 213 £182 Unknown
05-Jan-2026 16:35 85.60p 204 £175 Unknown
05-Jan-2026 16:35 85.60p 129 £110 Unknown
05-Jan-2026 16:35 85.60p 88 £75 Unknown
05-Jan-2026 16:35 85.60p 183 £157 Unknown
05-Jan-2026 16:35 85.60p 1,034 £885 Unknown
05-Jan-2026 16:35 85.60p 1,184 £1,014 Unknown
05-Jan-2026 16:35 85.60p 385 £330 Unknown
05-Jan-2026 16:35 85.60p 8 £7 Unknown
05-Jan-2026 16:35 85.60p 259 £222 Unknown
05-Jan-2026 16:35 85.60p 883 £756 Unknown
05-Jan-2026 16:35 85.60p 542 £464 Unknown
05-Jan-2026 16:35 85.60p 1,317 £1,127 Unknown
05-Jan-2026 16:35 85.60p 288 £246 Unknown
05-Jan-2026 16:35 85.60p 113 £97 Unknown
05-Jan-2026 16:35 85.60p 132 £113 Unknown
05-Jan-2026 16:35 85.60p 384 £329 Unknown
05-Jan-2026 16:35 85.60p 151 £129 Unknown
05-Jan-2026 16:35 85.60p 107 £92 Unknown
05-Jan-2026 16:35 85.60p 105 £90 Unknown
05-Jan-2026 16:35 85.60p 79 £68 Unknown
05-Jan-2026 16:35 85.60p 112 £96 Unknown
05-Jan-2026 16:35 85.60p 3 £3 Unknown
05-Jan-2026 16:35 85.60p 2 £2 Unknown
05-Jan-2026 16:35 85.60p 23 £20 Unknown
05-Jan-2026 16:35 85.60p 3 £3 Unknown
05-Jan-2026 16:35 85.60p 69 £59 Unknown
05-Jan-2026 16:35 85.60p 12 £10 Unknown
05-Jan-2026 16:35 85.60p 4,194 £3,590 Unknown
05-Jan-2026 16:35 85.60p 1,029 £881 Unknown
05-Jan-2026 16:35 85.60p 1,196 £1,024 Unknown
05-Jan-2026 16:35 85.60p 637 £545 Unknown
05-Jan-2026 16:35 85.60p 634 £543 Unknown
05-Jan-2026 16:35 85.60p 279 £239 Unknown
05-Jan-2026 16:35 85.60p 300 £257 Unknown
05-Jan-2026 16:35 85.60p 133 £114 Unknown
05-Jan-2026 16:35 85.60p 70 £60 Unknown
05-Jan-2026 16:35 85.60p 134 £115 Unknown
05-Jan-2026 16:35 85.60p 71 £61 Unknown
05-Jan-2026 16:35 85.60p 157 £134 Unknown
05-Jan-2026 16:35 85.60p 79 £68 Unknown
05-Jan-2026 16:35 85.60p 34,261 £29,327 Sell PC
05-Jan-2026 16:35 85.60p 2,470 £2,114 Unknown
05-Jan-2026 16:35 85.60p 286 £245 Unknown
05-Jan-2026 16:35 85.60p 582 £498 Unknown
05-Jan-2026 16:35 85.60p 6,665 £5,705 Unknown
05-Jan-2026 16:35 85.60p 1,200 £1,027 Unknown
05-Jan-2026 16:35 85.60p 867 £742 Unknown
05-Jan-2026 16:35 85.60p 10 £9 Unknown
05-Jan-2026 16:35 85.60p 274 £234 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 85.60p
Change Today -2.60p
% Change -2.95 %
52 Week High 181.00
52 Week Low 16.00
Volume 747,643
Shares Issued 331.86m
Market Cap £284.08m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
14:49 405 @ 85.00p
16:35 34,261 @ 85.60p
16:35 79 @ 85.60p
16:35 157 @ 85.60p
16:35 71 @ 85.60p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page