Pensana (PRE)

Sector:

Mining

0.000p
   
  • Closing Price Chg:
      15.00p
  • 52 Week High: 181.00p
  • 52 Week Low: 16.00p
  • Currency: UK Pounds
  • Shares Issued: 307.29m
  • Volume: 0
  • RiskGrade: 536
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 121.50p 111 £135 Unknown
31-Oct-2025 16:35 121.50p 479 £582 Unknown
31-Oct-2025 16:35 121.50p 200 £243 Unknown
31-Oct-2025 16:35 121.50p 2,000 £2,430 Unknown
31-Oct-2025 16:35 121.50p 689 £837 Unknown
31-Oct-2025 16:35 121.50p 1,645 £1,999 Unknown
31-Oct-2025 16:35 121.50p 22 £27 Unknown
31-Oct-2025 16:35 121.50p 1,481 £1,799 Unknown
31-Oct-2025 16:35 121.50p 5,407 £6,570 Unknown
31-Oct-2025 16:35 121.50p 110 £134 Unknown
31-Oct-2025 16:35 121.50p 168 £204 Unknown
31-Oct-2025 16:35 121.50p 1,752 £2,129 Unknown
31-Oct-2025 16:35 121.50p 1,414 £1,718 Unknown
31-Oct-2025 16:35 121.50p 19 £23 Unknown
31-Oct-2025 16:35 121.50p 2,385 £2,898 Unknown
31-Oct-2025 16:35 121.50p 8 £10 Unknown
31-Oct-2025 16:35 121.50p 3,357 £4,079 Unknown
31-Oct-2025 16:35 121.50p 1,301 £1,581 Unknown
31-Oct-2025 16:35 121.50p 1,912 £2,323 Unknown
31-Oct-2025 16:35 121.50p 1,580 £1,920 Unknown
31-Oct-2025 16:35 121.50p 14 £17 Unknown
31-Oct-2025 16:35 121.50p 3 £4 Unknown
31-Oct-2025 16:35 121.50p 5 £6 Unknown
31-Oct-2025 16:35 121.50p 11 £13 Unknown
31-Oct-2025 16:35 121.50p 2 £2 Unknown
31-Oct-2025 16:35 121.50p 936 £1,137 Unknown
31-Oct-2025 16:35 121.50p 2,846 £3,458 Unknown
31-Oct-2025 16:35 121.50p 3,234 £3,929 Unknown
31-Oct-2025 16:35 121.50p 4,361 £5,299 Unknown
31-Oct-2025 16:35 121.50p 209 £254 Unknown
31-Oct-2025 16:35 121.50p 5,558 £6,753 Unknown
31-Oct-2025 16:35 121.50p 2,275 £2,764 Unknown
31-Oct-2025 16:35 121.50p 736 £894 Unknown
31-Oct-2025 16:35 121.50p 871 £1,058 Unknown
31-Oct-2025 16:35 121.50p 1,168 £1,419 Unknown
31-Oct-2025 16:35 121.50p 825 £1,002 Unknown
31-Oct-2025 16:35 121.50p 1,293 £1,571 Unknown
31-Oct-2025 16:35 121.50p 303 £368 Unknown
31-Oct-2025 16:35 121.50p 835 £1,014 Unknown
31-Oct-2025 16:35 121.50p 385 £468 Unknown
31-Oct-2025 16:35 121.50p 749 £910 Unknown
31-Oct-2025 16:35 121.50p 545 £662 Unknown
31-Oct-2025 16:35 121.50p 5,358 £6,510 Unknown
31-Oct-2025 16:35 121.50p 432 £525 Unknown
31-Oct-2025 16:35 121.50p 58,994 £71,678 Sell PC
31-Oct-2025 16:29 123.00p 398 £490 Buy O
31-Oct-2025 16:29 122.76p 1,000 £1,228 Buy O
31-Oct-2025 16:28 122.93p 2,500 £3,073 Buy O
31-Oct-2025 16:25 122.00p 113 £138 Sell AT
31-Oct-2025 16:25 122.00p 344 £420 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 122.00p
Closing Price Change 15.00p
% Change 0.00 %
52 Week High 181.00p
52 Week Low 16.00p
Volume 0
Shares Issued 307.29m
Beta 0.21
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page