Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:37 | 792.00p | 200 | £1,584 | Sell | O |
21-Nov-2024 16:37 | 792.00p | 200 | £1,584 | Sell | O |
21-Nov-2024 16:35 | 792.00p | 150 | £1,188 | Sell | PC |
21-Nov-2024 16:35 | 792.00p | 150 | £1,188 | Sell | |
21-Nov-2024 16:15 | 797.10p | 1,500 | £11,956 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:03 | 800.00p | 10,000 | £80,000 | Unknown | O |
21-Nov-2024 08:21 | 794.50p | 2,934 | £23,311 | Sell | O |
21-Nov-2024 11:00 | 798.00p | 2,392 | £19,088 | Sell | TK |
21-Nov-2024 15:33 | 805.00p | 2,123 | £17,090 | Unknown | O |
21-Nov-2024 11:00 | 798.00p | 2,000 | £15,960 | Sell |
You are here: research