Elixirr International (ELIX)

Sector:

Support

734.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 872.00
  • 52 Week Low: 575.00
  • Currency: UK Pounds
  • Shares Issued: 48.19m
  • Volume: 75,212
  • Market Cap: £353.70m
  • RiskGrade: 251

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 734.00p 80 £587 Sell PC
29-Aug-2025 16:35 734.00p 80 £587 Sell
29-Aug-2025 16:10 733.00p 4,250 £31,152 Buy O
29-Aug-2025 16:09 733.00p 4,250 £31,152 Buy O
29-Aug-2025 16:09 733.00p 7,500 £54,975 Buy O
29-Aug-2025 16:08 733.00p 1 £7 Sell O
29-Aug-2025 15:54 740.00p 1,000 £7,400 Buy O
29-Aug-2025 15:41 734.70p 20,744 £152,406 Sell O
29-Aug-2025 15:37 739.00p 7,500 £55,425 Buy O
29-Aug-2025 15:34 735.00p 7,500 £55,125 Unknown O
29-Aug-2025 15:10 735.00p 6,225 £45,754 Unknown O
29-Aug-2025 14:43 730.00p 400 £2,920 Sell O
29-Aug-2025 14:00 740.00p 200 £1,480 Buy TK
29-Aug-2025 14:00 740.00p 200 £1,480 Buy
29-Aug-2025 12:29 732.11p 1,088 £7,965 Sell O
29-Aug-2025 11:27 731.60p 728 £5,326 Sell O
29-Aug-2025 11:00 738.00p 31 £229 Buy TK
29-Aug-2025 11:00 738.00p 31 £229 Buy
29-Aug-2025 10:46 739.49p 313 £2,315 Buy O
29-Aug-2025 10:31 731.50p 470 £3,438 Sell O
29-Aug-2025 10:27 733.50p 3,000 £22,005 Sell O
29-Aug-2025 10:22 740.00p 700 £5,180 Buy O
29-Aug-2025 10:19 730.00p 9 £66 Sell O
29-Aug-2025 10:18 739.00p 676 £4,996 Buy O
29-Aug-2025 10:17 739.00p 300 £2,217 Buy O
29-Aug-2025 09:58 734.00p 2,500 £18,350 Buy O
29-Aug-2025 09:46 738.00p 202 £1,491 Buy O
29-Aug-2025 09:32 737.82p 500 £3,689 Buy O
29-Aug-2025 09:22 725.50p 335 £2,430 Sell O
29-Aug-2025 08:29 724.00p 210 £1,520 Sell O
29-Aug-2025 08:28 730.00p 500 £3,650 Buy O
29-Aug-2025 08:26 730.00p 1,000 £7,300 Buy O
29-Aug-2025 08:25 730.00p 1,000 £7,300 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ELIX Market Data

Currency UK Pounds
Share Price 734.00p
Change Today 14.00p
% Change 1.94 %
52 Week High 872.00
52 Week Low 575.00
Volume 75,212
Shares Issued 48.19m
Market Cap £353.70m
RiskGrade 251

ELIX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average3.25% above the market average
1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average1.18% above the sector average
Price Trend
20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average20.69% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average
Income
4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average4.19% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

ELIX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 23-Jan-25
Paid 20-Aug-25 17-Feb-25
Amount 11.50p 6.30p

Trades for 29-Aug-2025

Time Volume / Share Price
16:10 4,250 @ 733.00p
16:09 4,250 @ 733.00p
16:09 7,500 @ 733.00p
15:37 7,500 @ 739.00p
16:35 80 @ 734.00p

ELIX Key Personnel

CEO Stephen Alexander Newton
CFO Nick Willott

Top of Page