28-May-2024 16:19 |
2,239.50p |
1 |
£22 |
Buy |
AT |
28-May-2024 15:44 |
2,231.50p |
1,366 |
£30,482 |
Sell |
AT |
28-May-2024 15:20 |
2,237.00p |
894 |
£19,999 |
Buy |
AT |
28-May-2024 15:11 |
2,238.50p |
223 |
£4,992 |
Buy |
O |
28-May-2024 15:05 |
2,243.00p |
1 |
£22 |
Buy |
O |
28-May-2024 15:05 |
2,243.00p |
1 |
£22 |
Buy |
AT |
28-May-2024 15:01 |
2,244.00p |
1 |
£22 |
Buy |
AT |
28-May-2024 15:01 |
2,244.00p |
3 |
£67 |
Buy |
AT |
28-May-2024 14:46 |
2,248.50p |
4 |
£90 |
Buy |
AT |
28-May-2024 14:43 |
2,249.45p |
1,160 |
£26,094 |
Buy |
O |
28-May-2024 14:43 |
2,244.06p |
621 |
£13,936 |
Sell |
O |
28-May-2024 14:35 |
2,251.00p |
1 |
£22 |
Buy |
AT |
28-May-2024 14:35 |
2,251.00p |
1 |
£22 |
Buy |
O |
28-May-2024 14:34 |
2,251.00p |
4 |
£90 |
Buy |
AT |
28-May-2024 13:24 |
2,254.50p |
19 |
£428 |
Buy |
O |
28-May-2024 08:12 |
2,245.93p |
226 |
£5,076 |
Sell |
O |
28-May-2024 08:03 |
2,249.50p |
1 |
£22 |
Buy |
AT |
28-May-2024 08:00 |
2,251.50p |
1 |
£22 |
Sell |
AT |
28-May-2024 08:00 |
2,252.50p |
17 |
£383 |
Buy |
O |
16:19 |
1 @ 2,239.50p |
15:44 |
1,366 @ 2,231.50p |
15:20 |
894 @ 2,237.00p |
15:11 |
223 @ 2,238.50p |
15:05 |
1 @ 2,243.00p |
Top of Page
You are here:
research