Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D (PRUK)

2,238.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 2,254.50p
  • 52 Week Low: 1,831.40p
  • Currency: UK Pounds
  • Volume: 849,701
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:19 2,239.50p 1 £22 Buy AT
28-May-2024 15:44 2,231.50p 1,366 £30,482 Sell AT
28-May-2024 15:20 2,237.00p 894 £19,999 Buy AT
28-May-2024 15:11 2,238.50p 223 £4,992 Buy O
28-May-2024 15:05 2,243.00p 1 £22 Buy O
28-May-2024 15:05 2,243.00p 1 £22 Buy AT
28-May-2024 15:01 2,244.00p 1 £22 Buy AT
28-May-2024 15:01 2,244.00p 3 £67 Buy AT
28-May-2024 14:46 2,248.50p 4 £90 Buy AT
28-May-2024 14:43 2,249.45p 1,160 £26,094 Buy O
28-May-2024 14:43 2,244.06p 621 £13,936 Sell O
28-May-2024 14:35 2,251.00p 1 £22 Buy AT
28-May-2024 14:35 2,251.00p 1 £22 Buy O
28-May-2024 14:34 2,251.00p 4 £90 Buy AT
28-May-2024 13:24 2,254.50p 19 £428 Buy O
28-May-2024 08:12 2,245.93p 226 £5,076 Sell O
28-May-2024 08:03 2,249.50p 1 £22 Buy AT
28-May-2024 08:00 2,251.50p 1 £22 Sell AT
28-May-2024 08:00 2,252.50p 17 £383 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRUK Market Data

Currency UK Pounds
Price 2,238.00p
Change Today -0.50p
% Change -0.02 %
52 Week High 2,254.50p
52 Week Low 1,831.40p
Volume 849,701
RiskGrade 80

Trades for 28-May-2024

Time Volume / Share Price
16:19 1 @ 2,239.50p
15:44 1,366 @ 2,231.50p
15:20 894 @ 2,237.00p
15:11 223 @ 2,238.50p
15:05 1 @ 2,243.00p

Top of Page