Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D (PRUK)

2,223.50p
   
  • Change Today:
    -19.25p
  • 52 Week High: 2,259.75p
  • 52 Week Low: 1,831.40p
  • Currency: UK Pounds
  • Volume: 7,891
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:28 2,225.50p 780 £17,359 Buy AT
07-Jun-2024 12:58 2,230.50p 500 £11,152 Buy AT
07-Jun-2024 12:57 2,230.50p 1,870 £41,710 Buy AT
07-Jun-2024 12:57 2,230.50p 780 £17,398 Buy AT
07-Jun-2024 12:33 2,230.46p 1,510 £33,680 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 12:33 2,226.54p 2,005 £44,642 Sell O
07-Jun-2024 12:57 2,230.50p 1,870 £41,710 Buy AT
07-Jun-2024 12:33 2,230.46p 1,510 £33,680 Buy O
07-Jun-2024 12:57 2,230.50p 780 £17,398 Buy AT
07-Jun-2024 16:28 2,225.50p 780 £17,359 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page