Amaroq Ltd. Npv (DI) (AMRQ)

Sector:

Mining

Index:

FTSE AIM 100

 63.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 121.00p
  • 52 Week Low: 56.50p
  • Currency: UK Pounds
  • Shares Issued: 454.11m
  • Volume: 1,009,854
  • Market Cap: £286.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 14:00 61.00p 59,630 £36,374 Unknown TK
28-Aug-2025 14:00 61.00p 59,000 £35,990 Unknown
28-Aug-2025 13:40 61.00p 50,000 £30,500 Buy O
28-Aug-2025 12:47 61.00p 38,924 £23,744 Unknown O
28-Aug-2025 10:37 60.10p 32,904 £19,775 Sell O
28-Aug-2025 10:03 61.00p 30,000 £18,300 Buy O
28-Aug-2025 12:47 61.00p 27,848 £16,987 Unknown O
28-Aug-2025 16:14 61.75p 25,000 £15,438 Unknown O
28-Aug-2025 16:15 61.50p 25,000 £15,375 Sell O
28-Aug-2025 10:39 60.20p 25,000 £15,050 Sell O
28-Aug-2025 11:14 60.00p 25,000 £15,000 Sell O
28-Aug-2025 10:06 61.00p 24,583 £14,996 Unknown O
28-Aug-2025 10:36 60.33p 23,407 £14,120 Sell O
28-Aug-2025 10:29 60.23p 22,506 £13,555 Sell O
28-Aug-2025 08:32 63.00p 20,527 £12,932 Buy O
28-Aug-2025 10:20 60.33p 20,527 £12,384 Sell O
28-Aug-2025 13:34 60.75p 17,000 £10,328 Sell O
28-Aug-2025 12:40 60.43p 16,565 £10,009 Sell O
28-Aug-2025 12:18 60.67p 16,499 £10,009 Sell O
28-Aug-2025 12:31 60.60p 16,517 £10,009 Sell O
28-Aug-2025 12:23 60.82p 16,457 £10,009 Sell O
28-Aug-2025 12:51 60.51p 16,541 £10,009 Sell O
28-Aug-2025 12:46 60.42p 16,567 £10,009 Sell O
28-Aug-2025 12:10 60.55p 16,530 £10,009 Sell O
28-Aug-2025 16:13 61.75p 15,000 £9,262 Unknown O
28-Aug-2025 16:28 61.87p 14,813 £9,165 Sell O
28-Aug-2025 11:03 60.13p 15,000 £9,019 Sell O
28-Aug-2025 10:27 60.68p 12,360 £7,500 Buy O
28-Aug-2025 12:47 61.00p 11,076 £6,756 Unknown O
28-Aug-2025 12:47 61.00p 11,076 £6,756 Unknown O
28-Aug-2025 12:47 61.00p 11,076 £6,756 Unknown O
28-Aug-2025 09:11 63.00p 10,000 £6,300 Buy O
28-Aug-2025 16:12 61.75p 10,000 £6,175 Unknown O
28-Aug-2025 16:14 61.75p 10,000 £6,175 Unknown O
28-Aug-2025 10:04 61.00p 10,000 £6,100 Sell O
28-Aug-2025 14:58 61.00p 10,000 £6,100 Sell O
28-Aug-2025 14:13 61.00p 10,000 £6,100 Buy O
28-Aug-2025 12:02 60.73p 10,000 £6,073 Buy O
28-Aug-2025 12:52 60.51p 9,931 £6,009 Sell O
28-Aug-2025 10:46 60.05p 10,000 £6,005 Sell O
28-Aug-2025 16:35 63.00p 9,000 £5,670 Buy PC
28-Aug-2025 16:35 63.00p 9,000 £5,670 Buy
28-Aug-2025 10:29 60.50p 8,305 £5,024 Unknown O
28-Aug-2025 16:12 61.72p 8,101 £5,000 Sell O
28-Aug-2025 15:06 61.67p 8,107 £5,000 Buy O
28-Aug-2025 11:00 60.50p 8,000 £4,840 Unknown
28-Aug-2025 11:00 60.50p 8,000 £4,840 Unknown TK
28-Aug-2025 13:41 60.90p 7,382 £4,496 Buy O
28-Aug-2025 10:50 60.68p 7,396 £4,488 Buy O
28-Aug-2025 13:39 61.00p 6,800 £4,148 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AMRQ Market Data

Currency UK Pounds
Share Price 63.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 121.00p
52 Week Low 56.50p
Volume 1,009,854
Shares Issued 454.11m
Market Cap £286.09m

AMRQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
1.73% above the market average1.73% above the market average1.73% above the market average1.73% above the market average1.73% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income Not Available
Growth Not Available

AMRQ Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:15 25,000 @ 61.50p
16:28 14,813 @ 61.87p
16:35 9,000 @ 63.00p
16:35 9,000 @ 63.00p
16:27 505 @ 61.87p

AMRQ Key Personnel

CEO Eldur Ólafsson
CFO Ellert Arnarson

Top of Page