Amaroq Ltd. Npv (DI) (AMRQ)

Sector:

Mining

Index:

FTSE AIM 100

81.25p
   
  • Change Today:
    -4.75p
  • 52 Week High: 121.00p
  • 52 Week Low: 63.00p
  • Currency: UK Pounds
  • Shares Issued: 454.11m
  • Volume: 192,062
  • Market Cap: £368.96m
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type
12:14 81.70p 287 £234 Buy O
12:14 82.00p 400 £328 Buy O
12:13 81.30p 2,956 £2,403 Sell O
12:13 81.30p 2,695 £2,191 Sell O
12:13 81.00p 15 £12 Sell O
12:13 82.00p 6,097 £5,000 Sell O
12:08 82.00p 1,820 £1,492 Sell O
12:04 82.00p 3,658 £3,000 Sell O
12:02 82.00p 1,204 £987 Sell O
11:54 82.00p 1,821 £1,493 Sell O
11:46 82.00p 6,091 £4,995 Sell O
11:44 82.00p 125 £102 Sell O
11:40 82.00p 1,570 £1,287 Sell O
11:38 82.00p 3,776 £3,096 Sell O
11:35 82.00p 609 £499 Sell O
11:25 82.18p 5,327 £4,378 Sell O
11:18 83.00p 5,000 £4,150 Sell O
11:18 83.00p 5,000 £4,150 Sell O
11:16 83.00p 354 £294 Sell O
11:14 83.00p 4,815 £3,996 Sell O
11:00 83.00p 2,000 £1,660 Sell O
10:50 83.00p 600 £498 Sell O
10:50 83.00p 3,007 £2,496 Sell O
10:47 83.40p 1,000 £834 Sell O
10:47 84.00p 24 £20 Buy O
10:46 84.00p 10 £8 Buy O
10:46 84.00p 60 £50 Buy O
10:46 84.00p 5,000 £4,200 Unknown O
10:43 84.00p 5,000 £4,200 Sell O
10:42 84.00p 2 £2 Sell O
10:40 84.00p 4,757 £3,996 Sell O
10:39 84.00p 5,000 £4,200 Sell O
10:39 84.00p 5,000 £4,200 Sell O
10:39 84.00p 5,000 £4,200 Sell O
10:39 84.00p 5,000 £4,200 Sell O
10:39 84.00p 10,000 £8,400 Buy O
10:36 86.00p 2 £2 Buy O
10:34 86.00p 1,500 £1,290 Buy O
10:34 86.00p 1,500 £1,290 Buy O
10:18 84.65p 4,721 £3,996 Sell O
10:04 85.00p 10 £8 Buy O
10:04 84.00p 876 £736 Sell O
10:03 84.75p 5,000 £4,238 Sell O
09:55 84.25p 10,000 £8,425 Buy O
09:46 85.00p 5,000 £4,250 Sell O
09:44 84.20p 15,000 £12,630 Buy O
09:43 85.90p 1,105 £949 Buy O
09:43 85.20p 703 £599 Sell O
09:42 85.20p 2,500 £2,130 Sell O
09:38 87.00p 28 £24 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AMRQ Market Data

Currency UK Pounds
Share Price 81.25p
Change Today -4.75p
% Change -5.52 %
52 Week High 121.00p
52 Week Low 63.00p
Volume 192,062
Shares Issued 454.11m
Market Cap £368.96m
Beta 1.23

AMRQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
1.73% above the market average1.73% above the market average1.73% above the market average1.73% above the market average1.73% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income Not Available
Growth Not Available

AMRQ Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
12:26 1,200 @ 81.50p
12:14 287 @ 81.70p
12:14 400 @ 82.00p
12:13 2,956 @ 81.30p
12:13 2,695 @ 81.30p

AMRQ Key Personnel

CEO Eldur Ólafsson
CFO Ellert Arnarson

Top of Page