Amaroq Ltd. Npv (DI) (AMRQ)

Sector:

Mining

Index:

FTSE AIM 100

 63.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 121.00
  • 52 Week Low: 56.50
  • Currency: UK Pounds
  • Shares Issued: 454.11m
  • Volume: 1,009,854
  • Market Cap: £286.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:35 63.00p 9,000 £5,670 Buy PC
28-Aug-2025 16:35 63.00p 9,000 £5,670 Buy
28-Aug-2025 16:28 61.87p 14,813 £9,165 Sell O
28-Aug-2025 16:27 61.87p 505 £312 Buy O
28-Aug-2025 16:24 61.87p 3,000 £1,856 Buy O
28-Aug-2025 16:15 61.50p 25,000 £15,375 Sell O
28-Aug-2025 16:14 61.75p 10,000 £6,175 Unknown O
28-Aug-2025 16:14 61.75p 25,000 £15,438 Unknown O
28-Aug-2025 16:13 61.75p 15,000 £9,262 Unknown O
28-Aug-2025 16:12 61.75p 10,000 £6,175 Unknown O
28-Aug-2025 16:12 61.72p 8,101 £5,000 Sell O
28-Aug-2025 16:11 61.68p 3,000 £1,850 Sell O
28-Aug-2025 16:09 61.68p 2,594 £1,600 Sell O
28-Aug-2025 16:06 61.75p 21 £13 Unknown O
28-Aug-2025 15:49 61.68p 1,000 £617 Sell O
28-Aug-2025 15:32 62.00p 345 £214 Buy O
28-Aug-2025 15:25 61.50p 81 £50 Unknown O
28-Aug-2025 15:06 61.67p 8,107 £5,000 Buy O
28-Aug-2025 14:59 61.68p 4,034 £2,488 Buy O
28-Aug-2025 14:58 62.00p 38 £24 Buy O
28-Aug-2025 14:58 61.00p 10,000 £6,100 Sell O
28-Aug-2025 14:48 61.80p 1,000 £618 Buy O
28-Aug-2025 14:43 61.50p 5,000 £3,075 Buy O
28-Aug-2025 14:39 61.40p 500 £307 Buy O
28-Aug-2025 14:31 61.40p 115 £71 Buy O
28-Aug-2025 14:24 60.77p 328 £199 Buy O
28-Aug-2025 14:13 61.00p 10,000 £6,100 Buy O
28-Aug-2025 14:07 61.00p 6,551 £3,996 Buy O
28-Aug-2025 14:03 61.00p 4,918 £3,000 Buy O
28-Aug-2025 14:00 61.00p 59,630 £36,374 Unknown TK
28-Aug-2025 14:00 61.00p 59,000 £35,990 Unknown
28-Aug-2025 14:00 61.00p 630 £384 Unknown
28-Aug-2025 13:57 61.44p 6,490 £3,988 Buy O
28-Aug-2025 13:57 61.35p 1,000 £614 Buy O
28-Aug-2025 13:49 62.00p 35 £22 Buy O
28-Aug-2025 13:49 62.00p 500 £310 Buy O
28-Aug-2025 13:49 61.00p 5,000 £3,050 Buy O
28-Aug-2025 13:46 61.00p 1,000 £610 Buy O
28-Aug-2025 13:43 60.95p 3,269 £1,992 Buy O
28-Aug-2025 13:41 60.90p 7,382 £4,496 Buy O
28-Aug-2025 13:40 61.00p 50,000 £30,500 Buy O
28-Aug-2025 13:40 60.50p 2,500 £1,512 Unknown O
28-Aug-2025 13:39 60.00p 833 £500 Sell O
28-Aug-2025 13:39 61.00p 6,800 £4,148 Buy O
28-Aug-2025 13:39 61.00p 28 £17 Buy O
28-Aug-2025 13:39 61.00p 840 £512 Buy O
28-Aug-2025 13:39 61.35p 5,000 £3,068 Buy O
28-Aug-2025 13:38 61.39p 6,509 £3,996 Buy O
28-Aug-2025 13:35 60.70p 4,000 £2,428 Sell O
28-Aug-2025 13:34 60.75p 17,000 £10,328 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AMRQ Market Data

Currency UK Pounds
Share Price 63.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 121.00
52 Week Low 56.50
Volume 1,009,854
Shares Issued 454.11m
Market Cap £286.09m

AMRQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
1.73% above the market average1.73% above the market average1.73% above the market average1.73% above the market average1.73% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income Not Available
Growth Not Available

AMRQ Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:15 25,000 @ 61.50p
16:28 14,813 @ 61.87p
16:35 9,000 @ 63.00p
16:35 9,000 @ 63.00p
16:27 505 @ 61.87p

AMRQ Key Personnel

CEO Eldur Ólafsson
CFO Ellert Arnarson

Top of Page