Castillo Copper Limited NPV (DI) (CCZ)

Sector:

Mining

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.63
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 1,009.94m
  • Volume: 210,113
  • Market Cap: £4.04m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 10:33 0.35p 26,650 £93 Sell O
31-May-2024 10:32 0.35p 17,765 £62 Sell O
31-May-2024 10:32 0.35p 13,817 £48 Sell O
31-May-2024 10:33 0.35p 13,535 £47 Sell O
31-May-2024 10:37 0.35p 10,748 £38 Sell O
31-May-2024 10:33 0.45p 8,166 £37 Buy O
31-May-2024 10:32 0.35p 8,068 £28 Sell O
31-May-2024 10:32 0.35p 8,037 £28 Sell O
31-May-2024 10:33 0.35p 7,949 £28 Sell O
31-May-2024 10:32 0.45p 5,600 £25 Buy O
31-May-2024 10:32 0.45p 5,553 £25 Buy O
31-May-2024 10:33 0.45p 5,505 £25 Buy O
31-May-2024 10:37 0.45p 4,448 £20 Buy O
31-May-2024 10:32 0.35p 5,102 £18 Sell O
31-May-2024 10:32 0.45p 3,797 £17 Buy O
31-May-2024 10:32 0.45p 3,395 £15 Buy O
31-May-2024 10:32 0.45p 3,383 £15 Buy O
31-May-2024 10:32 0.45p 3,333 £15 Buy O
31-May-2024 10:32 0.45p 3,111 £14 Buy O
31-May-2024 10:32 0.45p 2,222 £10 Buy O
31-May-2024 10:32 0.45p 2,222 £10 Buy O
31-May-2024 10:33 0.45p 2,222 £10 Buy O
31-May-2024 10:33 0.45p 2,222 £10 Buy O
31-May-2024 10:32 0.45p 2,222 £10 Buy O
31-May-2024 10:32 0.45p 2,008 £9 Buy O
31-May-2024 10:32 0.45p 1,846 £8 Buy O
31-May-2024 10:37 0.45p 1,841 £8 Buy O
31-May-2024 10:37 0.45p 1,833 £8 Buy O
31-May-2024 10:37 0.45p 1,534 £7 Buy O
31-May-2024 10:33 0.45p 1,455 £6 Buy O
31-May-2024 10:32 0.45p 1,362 £6 Buy O
31-May-2024 10:32 0.45p 1,333 £6 Buy O
31-May-2024 10:32 0.45p 1,250 £6 Buy O
31-May-2024 10:33 0.45p 1,192 £5 Buy O
31-May-2024 10:33 0.45p 1,111 £5 Buy O
31-May-2024 10:32 0.45p 1,111 £5 Buy O
31-May-2024 10:32 0.45p 1,111 £5 Buy O
31-May-2024 10:32 0.45p 1,015 £5 Buy O
31-May-2024 10:32 0.45p 946 £4 Buy O
31-May-2024 10:33 0.45p 915 £4 Buy O
31-May-2024 10:33 0.35p 1,138 £4 Sell O
31-May-2024 10:33 0.45p 868 £4 Buy O
31-May-2024 10:33 0.45p 823 £4 Buy O
31-May-2024 10:32 0.45p 751 £3 Buy O
31-May-2024 10:32 0.45p 696 £3 Buy O
31-May-2024 10:33 0.45p 687 £3 Buy O
31-May-2024 10:33 0.45p 583 £3 Buy O
31-May-2024 10:32 0.45p 578 £3 Buy O
31-May-2024 10:32 0.45p 574 £3 Buy O
31-May-2024 10:32 0.45p 560 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCZ Market Data

Currency UK Pounds
Share Price 0.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.63
52 Week Low 0.23
Volume 210,113
Shares Issued 1,009.94m
Market Cap £4.04m

CCZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.17% above the market average56.17% above the market average56.17% above the market average56.17% above the market average56.17% above the market average
78.79% above the sector average78.79% above the sector average78.79% above the sector average78.79% above the sector average78.79% above the sector average
Price Trend
35.11% below the market average35.11% below the market average35.11% below the market average35.11% below the market average35.11% below the market average
6.29% below the sector average6.29% below the sector average6.29% below the sector average6.29% below the sector average6.29% below the sector average
Income Not Available
Growth Not Available

CCZ Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
10:37 208 @ 0.45p
10:37 333 @ 0.45p
10:37 375 @ 0.45p
10:37 277 @ 0.45p
10:37 20 @ 0.45p

Top of Page