HSBC ETFs HSBC Apac Ex Jap Sustainable Equity ETF (HSXJ)

1,257.90p
   
  • Change Today:
      15.60p
  • 52 Week High: 1,308.80p
  • 52 Week Low: 1,107.00p
  • Currency: UK Pounds
  • Volume: 1,121
  • RiskGrade: 88

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 10:37 1,267.20p 524 £6,640 Sell RQ
03-Jun-2024 10:32 1,264.78p 524 £6,628 Sell O
03-Jun-2024 10:19 1,273.20p 399 £5,080 Buy O
03-Jun-2024 14:55 1,266.40p 166 £2,102 Sell AT
03-Jun-2024 15:08 1,266.00p 32 £405 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSXJ Market Data

Currency UK Pounds
Price 1,257.90p
Change Today 15.60p
% Change 1.26 %
52 Week High 1,308.80p
52 Week Low 1,107.00p
Volume 1,121
RiskGrade 88

Trades for 03-Jun-2024

Time Volume / Share Price
15:08 32 @ 1,266.00p
14:55 166 @ 1,266.40p
10:37 524 @ 1,267.20p
10:32 524 @ 1,264.78p
10:19 399 @ 1,273.20p

Top of Page