Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:38 | 143.00p | 5,000 | £7,150 | Buy | O |
01-Apr-2025 16:35 | 143.00p | 5,677 | £8,118 | Buy | PC |
01-Apr-2025 16:35 | 143.00p | 2,796 | £3,998 | Buy | |
01-Apr-2025 16:35 | 143.00p | 630 | £901 | Buy | |
01-Apr-2025 16:35 | 143.00p | 2,251 | £3,219 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 09:11 | 137.50p | 60,000 | £82,500 | Sell | O |
01-Apr-2025 12:18 | 140.00p | 24,000 | £33,600 | Unknown | O |
01-Apr-2025 09:13 | 138.75p | 20,000 | £27,750 | Sell | O |
01-Apr-2025 09:11 | 140.00p | 15,000 | £21,000 | Buy | O |
01-Apr-2025 14:00 | 142.50p | 11,168 | £15,914 | Buy | TK |
You are here: research