Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

110.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 194.50p
  • 52 Week Low: 105.00p
  • Currency: UK Pounds
  • Shares Issued: 36.03m
  • Volume: 57,769
  • Market Cap: £39.64m
  • RiskGrade: 110
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 110.00p 990 £1,089 Sell PC
14-Jan-2026 16:35 110.00p 990 £1,089 Sell
14-Jan-2026 16:22 115.00p 3 £4 Buy O
14-Jan-2026 15:35 110.00p 2,554 £2,809 Sell O
14-Jan-2026 14:52 110.00p 223 £245 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:32 105.00p 32,051 £33,654 Sell O
14-Jan-2026 08:19 112.25p 10,000 £11,225 Sell O
14-Jan-2026 11:58 110.45p 7,057 £7,794 Sell O
14-Jan-2026 15:35 110.00p 2,554 £2,809 Sell O
14-Jan-2026 16:35 110.00p 990 £1,089 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page