Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

143.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 345.00p
  • 52 Week Low: 129.00p
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 224,607
  • Market Cap: £51.18m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:38 143.00p 5,000 £7,150 Buy O
01-Apr-2025 16:35 143.00p 5,677 £8,118 Buy PC
01-Apr-2025 16:35 143.00p 2,796 £3,998 Buy
01-Apr-2025 16:35 143.00p 630 £901 Buy
01-Apr-2025 16:35 143.00p 2,251 £3,219 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 09:11 137.50p 60,000 £82,500 Sell O
01-Apr-2025 12:18 140.00p 24,000 £33,600 Unknown O
01-Apr-2025 09:13 138.75p 20,000 £27,750 Sell O
01-Apr-2025 09:11 140.00p 15,000 £21,000 Buy O
01-Apr-2025 14:00 142.50p 11,168 £15,914 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page