Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

107.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.50
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 36.03m
  • Volume: 2,869,713
  • Market Cap: £38.55m
  • RiskGrade: 110
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
12:08 100.00p 1,198,000 £1,198,000 Sell O
12:09 100.20p 325,000 £325,650 Sell O
12:08 100.00p 325,000 £325,000 Sell O
12:18 100.20p 300,000 £300,600 Sell O
12:08 100.00p 266,364 £266,364 Sell O
12:08 100.00p 168,675 £168,675 Sell O
12:09 100.20p 150,000 £150,300 Sell O
12:08 100.00p 70,000 £70,000 Sell O
12:09 100.20p 50,000 £50,100 Sell O
12:30 106.50p 9,879 £10,521 Sell O
12:43 106.50p 5,000 £5,325 Sell O
09:09 106.00p 993 £1,053 Sell O
12:09 105.00p 195 £205 Sell O
16:02 107.00p 183 £196 Unknown O
12:09 105.00p 112 £118 Sell O
13:46 107.25p 100 £107 Sell O
14:46 107.00p 91 £97 Unknown O
12:30 105.00p 91 £96 Sell O
12:09 105.00p 17 £18 Sell O
11:39 109.40p 5 £6 Buy O
12:09 110.00p 3 £3 Buy O
12:09 110.00p 3 £3 Buy O
13:03 110.00p 1 £1 Buy O
15:33 109.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kooth Market Data

Currency UK Pounds
Share Price 107.00p
Change Today -1.00p
% Change -0.93 %
52 Week High 194.50
52 Week Low 100.00
Volume 2,869,713
Shares Issued 36.03m
Market Cap £38.55m
Beta 0.65
RiskGrade 110

Kooth Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% above the market average51.91% above the market average51.91% above the market average51.91% above the market average51.91% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average
Price Trend
53.24% below the market average53.24% below the market average53.24% below the market average53.24% below the market average53.24% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income Not Available
Growth
59.90% above the market average59.90% above the market average59.90% above the market average59.90% above the market average59.90% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

Kooth Dividends

No dividends found

Trades for 20-Jan-2026

Time Volume / Share Price
16:02 183 @ 107.00p
15:33 1 @ 109.00p
14:46 91 @ 107.00p
13:46 100 @ 107.25p
13:03 1 @ 110.00p

Kooth Key Personnel

CFO Sanjay Jawa
CEO Kate Newhouse

Top of Page