Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

127.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.50p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 18,664
  • Market Cap: £45.63m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:48 128.00p 19 £24 Buy O
07-Nov-2025 15:48 125.53p 1,400 £1,757 Sell O
07-Nov-2025 15:26 126.00p 1,588 £2,001 Sell O
07-Nov-2025 15:20 128.00p 2,500 £3,200 Buy O
07-Nov-2025 14:59 126.00p 6,101 £7,687 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:59 126.00p 6,101 £7,687 Sell O
07-Nov-2025 14:57 126.00p 4,000 £5,040 Sell O
07-Nov-2025 15:20 128.00p 2,500 £3,200 Buy O
07-Nov-2025 15:26 126.00p 1,588 £2,001 Sell O
07-Nov-2025 15:48 125.53p 1,400 £1,757 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page