THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.74p
   
  • Change Today:
    -0.60p
  • 52 Week High: 48.88
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,599.78m
  • Volume: 1,059,559
  • Market Cap: £731.74m
  • RiskGrade: 166
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 45.74p 407,976 £186,608 Sell PC
31-Dec-2025 12:35 45.74p 1 £0 Unknown
31-Dec-2025 12:35 45.74p 15,410 £7,048 Unknown
31-Dec-2025 12:35 45.74p 5,211 £2,384 Unknown
31-Dec-2025 12:35 45.74p 7,961 £3,641 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 45.74p 407,976 £186,608 Sell PC
31-Dec-2025 11:07 46.00p 67,901 £31,234 Unknown AT
31-Dec-2025 11:07 46.00p 61,578 £28,326 Unknown AT
31-Dec-2025 12:35 45.74p 55,577 £25,421 Unknown
31-Dec-2025 09:19 45.77p 36,270 £16,602 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page