THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

31.00p
   
  • Change Today:
    -0.060p
  • 52 Week High: 48.88
  • 52 Week Low: 26.98
  • Currency: UK Pounds
  • Shares Issued: 1,640.39m
  • Volume: 2,209,419
  • Market Cap: £508.52m
  • RiskGrade: 166
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 31.00p 559,860 £173,557 Unknown PC
13-Jul-2026 16:35 31.00p 660 £205 Unknown
13-Jul-2026 16:35 31.00p 12,865 £3,988 Unknown
13-Jul-2026 16:35 31.00p 2,476 £768 Unknown
13-Jul-2026 16:35 31.00p 1,720 £533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 31.00p 559,860 £173,557 Unknown PC
13-Jul-2026 13:14 31.10p 177,619 £55,240 Sell O
13-Jul-2026 09:02 31.15p 70,000 £21,803 Sell O
13-Jul-2026 10:36 31.09p 66,316 £20,618 Sell O
13-Jul-2026 10:26 31.00p 64,625 £20,034 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page