THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

39.70p
   
  • Change Today:
      1.16p
  • 52 Week High: 48.88
  • 52 Week Low: 25.96
  • Currency: UK Pounds
  • Shares Issued: 1,640.39m
  • Volume: 5,006,315
  • Market Cap: £651.24m
  • RiskGrade: 166
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 39.70p 12,471 £4,951 Unknown O
23-Oct-2026 16:29 39.54p 781 £309 Buy O
23-Oct-2026 16:29 39.54p 2,000 £791 Buy O
23-Oct-2026 16:29 39.48p 262 £103 Sell AT
23-Oct-2026 16:29 39.50p 1,565 £618 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 15:26 38.96p 150,000 £58,438 Sell O
23-Oct-2026 12:56 39.60p 124,115 £49,150 Sell AT
23-Oct-2026 08:57 39.21p 118,636 £46,522 Sell O
23-Oct-2026 13:58 40.09p 100,000 £40,088 Sell O
23-Oct-2026 10:21 39.32p 101,734 £40,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page