THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

44.68p
   
  • Change Today:
    -1.22p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 1,768,618
  • Market Cap: £621.36m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 44.68p 546,082 £243,989 Sell PC
04-Dec-2025 16:10 44.92p 101,941 £45,789 Buy O
04-Dec-2025 13:25 45.29p 77,114 £34,923 Buy O
04-Dec-2025 15:26 44.61p 77,114 £34,397 Sell O
04-Dec-2025 14:50 44.96p 75,000 £33,720 Sell AT
04-Dec-2025 12:35 45.19p 44,325 £20,032 Sell O
04-Dec-2025 08:05 45.85p 43,396 £19,895 Sell O
04-Dec-2025 16:35 44.68p 35,808 £15,999 Unknown
04-Dec-2025 15:44 44.56p 35,765 £15,936 Buy O
04-Dec-2025 15:46 44.52p 35,520 £15,814 Buy O
04-Dec-2025 16:35 44.68p 34,591 £15,455 Unknown
04-Dec-2025 16:25 45.05p 33,776 £15,216 Buy O
04-Dec-2025 14:49 45.02p 33,334 £15,008 Sell O
04-Dec-2025 16:35 44.68p 33,178 £14,824 Unknown
04-Dec-2025 16:35 44.68p 30,212 £13,499 Unknown
04-Dec-2025 08:51 45.73p 26,118 £11,943 Sell O
04-Dec-2025 16:35 44.68p 23,793 £10,631 Unknown
04-Dec-2025 16:35 44.68p 20,647 £9,225 Unknown
04-Dec-2025 08:02 46.06p 20,000 £9,212 Buy O
04-Dec-2025 16:35 44.68p 20,485 £9,153 Unknown
04-Dec-2025 16:35 44.68p 18,860 £8,427 Unknown
04-Dec-2025 16:35 44.68p 15,584 £6,963 Unknown
04-Dec-2025 09:16 45.46p 15,150 £6,887 Sell AT
04-Dec-2025 09:56 45.48p 15,000 £6,823 Buy O
04-Dec-2025 16:15 44.85p 15,000 £6,728 Sell O
04-Dec-2025 16:16 44.85p 15,000 £6,728 Sell O
04-Dec-2025 16:35 44.68p 15,050 £6,724 Unknown
04-Dec-2025 08:23 45.62p 14,720 £6,715 Sell AT
04-Dec-2025 09:16 45.46p 14,396 £6,544 Sell AT
04-Dec-2025 09:06 45.64p 14,254 £6,506 Sell O
04-Dec-2025 16:36 44.68p 14,420 £6,443 Sell O
04-Dec-2025 16:36 44.68p 14,419 £6,442 Sell O
04-Dec-2025 08:29 45.94p 13,873 £6,373 Buy AT
04-Dec-2025 16:35 44.68p 13,223 £5,908 Unknown
04-Dec-2025 08:29 45.94p 12,588 £5,783 Buy AT
04-Dec-2025 11:44 45.60p 12,100 £5,518 Buy O
04-Dec-2025 16:35 44.68p 12,079 £5,397 Unknown
04-Dec-2025 16:35 44.68p 11,945 £5,337 Unknown
04-Dec-2025 16:35 44.68p 11,883 £5,309 Unknown
04-Dec-2025 09:00 45.58p 11,162 £5,088 Sell AT
04-Dec-2025 16:29 44.79p 11,295 £5,059 Sell O
04-Dec-2025 08:41 46.03p 10,881 £5,008 Sell O
04-Dec-2025 08:38 46.07p 10,870 £5,008 Sell O
04-Dec-2025 15:41 44.26p 11,295 £5,000 Buy O
04-Dec-2025 15:30 44.62p 10,405 £4,643 Sell AT
04-Dec-2025 08:26 45.72p 10,000 £4,572 Sell O
04-Dec-2025 09:12 45.72p 10,000 £4,572 Buy O
04-Dec-2025 12:36 45.23p 10,000 £4,523 Sell O
04-Dec-2025 13:18 45.26p 9,455 £4,279 Buy AT
04-Dec-2025 16:35 44.68p 9,242 £4,129 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 44.68p
Change Today -1.22p
% Change -2.66 %
52 Week High 53.90
52 Week Low 22.96
Volume 1,768,618
Shares Issued 1,390.69m
Market Cap £621.36m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
16:36 14,419 @ 44.68p
16:36 14,420 @ 44.68p
16:35 546,082 @ 44.68p
16:35 44 @ 44.68p
16:35 936 @ 44.68p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page