THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.16p
   
  • Change Today:
      0.82p
  • 52 Week High: 53.90p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,018,315
  • Market Cap: £628.04m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 45.16p 328,322 £148,270 Sell PC
28-Nov-2025 08:39 44.21p 123,336 £54,522 Sell O
28-Nov-2025 16:29 45.22p 89,420 £40,435 Sell O
28-Nov-2025 16:20 45.02p 67,009 £30,168 Sell O
28-Nov-2025 16:20 45.02p 67,009 £30,168 Sell O
28-Nov-2025 15:58 45.16p 57,747 £26,078 Sell O
28-Nov-2025 08:57 44.18p 58,390 £25,797 Sell AT
28-Nov-2025 10:15 44.73p 53,413 £23,891 Buy O
28-Nov-2025 16:24 45.46p 49,018 £22,282 Buy O
28-Nov-2025 13:29 45.02p 47,000 £21,161 Sell O
28-Nov-2025 16:13 45.04p 44,548 £20,066 Sell O
28-Nov-2025 13:55 44.98p 44,224 £19,890 Buy O
28-Nov-2025 08:30 44.65p 44,548 £19,889 Buy O
28-Nov-2025 10:45 44.78p 33,499 £15,000 Sell O
28-Nov-2025 08:12 44.78p 31,732 £14,210 Buy AT
28-Nov-2025 16:35 45.16p 28,262 £12,763 Unknown
28-Nov-2025 09:30 44.36p 27,979 £12,412 Buy O
28-Nov-2025 09:24 44.36p 25,000 £11,091 Buy O
28-Nov-2025 08:44 44.32p 25,000 £11,079 Sell O
28-Nov-2025 16:35 45.16p 24,471 £11,051 Unknown
28-Nov-2025 16:24 45.38p 23,559 £10,692 Sell O
28-Nov-2025 16:35 45.16p 23,048 £10,408 Unknown
28-Nov-2025 16:23 45.54p 22,246 £10,131 Buy AT
28-Nov-2025 16:08 45.11p 22,197 £10,012 Sell O
28-Nov-2025 16:08 45.07p 22,216 £10,012 Sell O
28-Nov-2025 10:32 44.62p 19,000 £8,478 Sell O
28-Nov-2025 16:09 45.10p 18,686 £8,427 Buy AT
28-Nov-2025 08:57 44.18p 16,610 £7,338 Sell AT
28-Nov-2025 14:52 44.98p 16,000 £7,197 Sell O
28-Nov-2025 08:43 44.49p 15,757 £7,010 Buy O
28-Nov-2025 16:35 45.16p 15,519 £7,008 Unknown
28-Nov-2025 14:39 45.17p 15,397 £6,955 Buy O
28-Nov-2025 10:16 44.90p 15,334 £6,885 Buy AT
28-Nov-2025 08:12 44.80p 15,075 £6,754 Buy AT
28-Nov-2025 16:24 45.34p 14,833 £6,725 Sell AT
28-Nov-2025 10:16 44.90p 14,459 £6,492 Buy AT
28-Nov-2025 14:34 45.04p 14,216 £6,403 Sell AT
28-Nov-2025 12:22 44.66p 14,334 £6,402 Sell AT
28-Nov-2025 13:18 44.80p 14,104 £6,319 Sell O
28-Nov-2025 13:18 44.80p 14,104 £6,319 Sell O
28-Nov-2025 14:34 45.04p 13,986 £6,299 Sell AT
28-Nov-2025 14:24 44.89p 13,737 £6,166 Sell O
28-Nov-2025 16:24 45.40p 13,450 £6,106 Buy AT
28-Nov-2025 08:00 44.78p 13,341 £5,974 Buy AT
28-Nov-2025 16:27 45.58p 12,469 £5,683 Buy AT
28-Nov-2025 08:15 44.72p 12,638 £5,652 Sell AT
28-Nov-2025 16:35 45.16p 12,444 £5,620 Unknown
28-Nov-2025 16:35 45.16p 12,163 £5,493 Unknown
28-Nov-2025 16:24 45.34p 11,515 £5,221 Sell AT
28-Nov-2025 16:35 45.16p 11,433 £5,163 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 45.16p
Change Today 0.82p
% Change 1.85 %
52 Week High 53.90p
52 Week Low 22.96p
Volume 2,018,315
Shares Issued 1,390.69m
Market Cap £628.04m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
15:03 17 @ 45.28p
16:35 328,322 @ 45.16p
16:35 1 @ 45.16p
16:35 15,519 @ 45.16p
16:35 698 @ 45.16p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page