THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

46.48p
   
  • Change Today:
    -0.76p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,543,234
  • Market Cap: £646.39m
  • RiskGrade: 166
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 46.48p 516,458 £240,050 Buy PC
31-Oct-2025 16:59 46.49p 363,672 £169,071 Sell O
31-Oct-2025 10:11 47.18p 150,000 £70,772 Sell O
31-Oct-2025 13:43 46.52p 150,000 £69,772 Buy O
31-Oct-2025 10:13 47.17p 100,000 £47,174 Buy O
31-Oct-2025 08:50 46.97p 70,948 £33,323 Buy O
31-Oct-2025 16:35 46.48p 56,486 £26,255 Unknown
31-Oct-2025 15:18 46.97p 54,160 £25,440 Sell O
31-Oct-2025 08:34 47.10p 42,463 £20,000 Buy O
31-Oct-2025 14:43 46.96p 42,135 £19,787 Buy O
31-Oct-2025 16:35 46.48p 39,757 £18,479 Unknown
31-Oct-2025 16:26 46.57p 38,109 £17,748 Buy O
31-Oct-2025 16:35 46.48p 32,156 £14,946 Unknown
31-Oct-2025 09:10 46.83p 24,032 £11,255 Sell O
31-Oct-2025 15:12 47.26p 23,474 £11,095 Sell O
31-Oct-2025 16:35 46.48p 23,810 £11,067 Unknown
31-Oct-2025 09:53 47.12p 21,758 £10,251 Sell O
31-Oct-2025 16:35 46.48p 21,921 £10,189 Unknown
31-Oct-2025 16:35 46.48p 21,644 £10,060 Unknown
31-Oct-2025 15:54 47.03p 21,277 £10,006 Sell O
31-Oct-2025 13:22 46.59p 20,617 £9,606 Sell O
31-Oct-2025 14:23 46.81p 20,487 £9,590 Unknown O
31-Oct-2025 11:14 46.36p 20,627 £9,563 Buy O
31-Oct-2025 08:24 47.10p 20,000 £9,420 Sell O
31-Oct-2025 16:24 46.32p 20,000 £9,264 Sell O
31-Oct-2025 16:35 46.48p 19,174 £8,912 Unknown
31-Oct-2025 16:35 46.48p 17,279 £8,031 Unknown
31-Oct-2025 10:38 46.54p 16,667 £7,756 Buy O
31-Oct-2025 16:35 46.48p 16,632 £7,731 Unknown
31-Oct-2025 16:12 46.68p 15,958 £7,449 Sell O
31-Oct-2025 16:35 46.48p 15,870 £7,376 Unknown
31-Oct-2025 16:35 46.48p 15,833 £7,359 Unknown
31-Oct-2025 14:34 46.98p 14,911 £7,005 Buy AT
31-Oct-2025 15:54 46.90p 14,106 £6,616 Sell AT
31-Oct-2025 15:14 47.02p 13,755 £6,468 Sell AT
31-Oct-2025 16:35 46.48p 13,130 £6,103 Buy O
31-Oct-2025 16:35 46.48p 12,889 £5,991 Unknown
31-Oct-2025 16:00 46.80p 12,800 £5,990 Sell AT
31-Oct-2025 08:02 47.29p 12,500 £5,912 Sell O
31-Oct-2025 08:33 46.86p 12,345 £5,785 Sell AT
31-Oct-2025 15:14 47.02p 12,042 £5,662 Sell AT
31-Oct-2025 08:34 46.96p 11,777 £5,530 Sell O
31-Oct-2025 16:35 46.48p 11,186 £5,199 Unknown
31-Oct-2025 15:54 46.90p 10,969 £5,144 Sell AT
31-Oct-2025 14:43 47.06p 10,638 £5,006 Buy AT
31-Oct-2025 12:27 46.70p 10,642 £4,970 Buy O
31-Oct-2025 12:00 46.62p 10,645 £4,963 Buy O
31-Oct-2025 16:35 46.48p 10,196 £4,739 Unknown
31-Oct-2025 14:43 47.06p 10,064 £4,736 Buy AT
31-Oct-2025 08:36 46.96p 10,000 £4,696 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 46.48p
Change Today -0.76p
% Change -1.61 %
52 Week High 53.90
52 Week Low 22.96
Volume 2,543,234
Shares Issued 1,390.69m
Market Cap £646.39m
Beta 0.89
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:59 363,672 @ 46.49p
16:35 13,130 @ 46.48p
16:35 516,458 @ 46.48p
16:35 852 @ 46.48p
16:35 841 @ 46.48p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page