THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.90p
   
  • Change Today:
      2.36p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 4,379,322
  • Market Cap: £638.33m
  • RiskGrade: 166
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 16:35 45.90p 721,100 £330,985 Buy PC
03-Dec-2025 08:48 44.75p 125,000 £55,938 Buy O
03-Dec-2025 08:47 44.50p 125,000 £55,625 Sell O
03-Dec-2025 16:10 45.92p 108,327 £49,744 Buy O
03-Dec-2025 16:09 45.87p 108,438 £49,744 Buy O
03-Dec-2025 16:11 46.00p 108,138 £49,744 Buy O
03-Dec-2025 08:15 45.06p 103,269 £46,533 Buy AT
03-Dec-2025 16:15 46.11p 100,000 £46,106 Sell O
03-Dec-2025 16:14 46.03p 100,000 £46,029 Sell O
03-Dec-2025 08:46 44.79p 100,000 £44,794 Buy O
03-Dec-2025 08:43 44.74p 100,000 £44,740 Sell O
03-Dec-2025 16:35 45.90p 67,952 £31,190 Unknown
03-Dec-2025 15:35 45.88p 59,116 £27,122 Sell AT
03-Dec-2025 16:12 45.96p 54,105 £24,868 Buy O
03-Dec-2025 16:09 45.86p 54,230 £24,868 Buy O
03-Dec-2025 12:50 44.31p 50,000 £22,153 Sell O
03-Dec-2025 08:24 45.24p 46,000 £20,810 Buy O
03-Dec-2025 16:35 45.90p 44,650 £20,494 Unknown
03-Dec-2025 16:22 45.26p 45,245 £20,478 Buy AT
03-Dec-2025 16:16 46.21p 44,224 £20,434 Sell O
03-Dec-2025 16:18 46.32p 43,205 £20,011 Sell O
03-Dec-2025 16:10 45.74p 43,393 £19,848 Sell O
03-Dec-2025 15:35 46.02p 42,160 £19,402 Sell O
03-Dec-2025 08:15 44.60p 42,891 £19,129 Buy AT
03-Dec-2025 16:12 45.90p 34,892 £16,015 Buy AT
03-Dec-2025 16:35 45.90p 31,957 £14,668 Unknown
03-Dec-2025 08:15 44.60p 31,979 £14,263 Buy AT
03-Dec-2025 16:35 45.90p 30,043 £13,790 Unknown
03-Dec-2025 15:35 45.88p 30,000 £13,764 Buy AT
03-Dec-2025 15:33 45.54p 30,000 £13,663 Sell O
03-Dec-2025 15:41 45.32p 30,000 £13,596 Buy AT
03-Dec-2025 15:41 45.32p 30,000 £13,596 Buy AT
03-Dec-2025 09:54 43.64p 30,000 £13,092 Sell AT
03-Dec-2025 16:35 45.90p 27,233 £12,500 Unknown
03-Dec-2025 08:15 44.84p 27,830 £12,478 Sell O
03-Dec-2025 16:07 45.61p 26,060 £11,885 Buy O
03-Dec-2025 13:17 44.18p 26,739 £11,813 Sell AT
03-Dec-2025 16:16 46.20p 25,000 £11,550 Sell O
03-Dec-2025 16:35 45.90p 23,927 £10,982 Buy O
03-Dec-2025 15:35 46.02p 22,859 £10,520 Buy AT
03-Dec-2025 16:35 45.90p 22,725 £10,431 Unknown
03-Dec-2025 15:36 45.84p 22,666 £10,390 Sell O
03-Dec-2025 15:36 45.81p 22,666 £10,384 Sell O
03-Dec-2025 15:36 45.78p 22,667 £10,376 Sell O
03-Dec-2025 15:36 45.78p 22,666 £10,376 Sell O
03-Dec-2025 16:35 45.90p 22,398 £10,281 Unknown
03-Dec-2025 16:10 45.90p 22,224 £10,201 Buy AT
03-Dec-2025 08:19 45.14p 22,335 £10,082 Sell O
03-Dec-2025 11:07 44.33p 22,557 £10,000 Buy O
03-Dec-2025 08:00 43.93p 22,643 £9,946 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 45.90p
Change Today 2.36p
% Change 5.42 %
52 Week High 53.90
52 Week Low 22.96
Volume 4,379,322
Shares Issued 1,390.69m
Market Cap £638.33m
Beta 0.98
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
15:19 668 @ 44.96p
16:35 509 @ 45.90p
16:35 23,927 @ 45.90p
16:35 721,100 @ 45.90p
16:35 817 @ 45.90p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page