THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

30.34p
   
  • Change Today:
    -0.16p
  • 52 Week High: 64.25
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 6,985,271
  • Market Cap: £421.94m
  • RiskGrade: 166
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 30.34p 1,062,415 £322,337 Buy PC
12-Sep-2025 09:48 30.48p 301,979 £92,043 Buy AT
12-Sep-2025 09:45 30.62p 225,000 £68,900 Buy O
12-Sep-2025 08:27 31.04p 205,000 £63,639 Buy O
12-Sep-2025 14:06 31.13p 177,768 £55,339 Unknown O
12-Sep-2025 13:14 31.16p 161,000 £50,159 Sell O
12-Sep-2025 10:44 30.42p 100,000 £30,420 Sell O
12-Sep-2025 08:00 30.50p 92,996 £28,364 Sell UT
12-Sep-2025 08:06 31.16p 86,194 £26,858 Buy O
12-Sep-2025 13:13 31.16p 80,288 £25,014 Sell O
12-Sep-2025 13:14 31.16p 80,288 £25,014 Sell O
12-Sep-2025 13:13 31.16p 80,288 £25,014 Sell O
12-Sep-2025 08:13 30.90p 75,000 £23,175 Buy O
12-Sep-2025 09:29 31.08p 73,959 £22,983 Sell O
12-Sep-2025 09:48 30.48p 75,000 £22,860 Sell AT
12-Sep-2025 17:07 30.34p 75,000 £22,755 Sell O
12-Sep-2025 09:48 30.48p 70,250 £21,412 Sell AT
12-Sep-2025 09:48 30.48p 67,511 £20,577 Buy AT
12-Sep-2025 16:07 30.28p 60,217 £18,234 Sell O
12-Sep-2025 13:44 30.96p 55,000 £17,028 Sell O
12-Sep-2025 13:38 31.00p 50,000 £15,500 Buy O
12-Sep-2025 16:10 30.22p 46,020 £13,907 Sell O
12-Sep-2025 16:35 30.34p 45,699 £13,865 Unknown
12-Sep-2025 15:34 30.54p 42,096 £12,856 Sell AT
12-Sep-2025 16:35 30.34p 40,153 £12,182 Unknown
12-Sep-2025 09:48 30.48p 38,000 £11,582 Sell AT
12-Sep-2025 09:48 30.48p 37,000 £11,278 Sell AT
12-Sep-2025 10:00 30.48p 37,000 £11,278 Sell AT
12-Sep-2025 10:00 30.48p 36,100 £11,003 Sell AT
12-Sep-2025 16:35 30.34p 35,686 £10,827 Unknown
12-Sep-2025 16:10 30.30p 35,000 £10,603 Sell O
12-Sep-2025 16:35 30.34p 33,507 £10,166 Unknown
12-Sep-2025 14:18 31.54p 32,208 £10,158 Buy AT
12-Sep-2025 16:28 30.45p 33,333 £10,149 Buy O
12-Sep-2025 16:35 30.34p 33,111 £10,046 Unknown
12-Sep-2025 16:35 30.34p 33,085 £10,038 Unknown
12-Sep-2025 13:12 31.18p 32,068 £10,000 Sell O
12-Sep-2025 10:51 30.88p 32,222 £9,950 Buy O
12-Sep-2025 10:20 30.42p 32,709 £9,950 Buy O
12-Sep-2025 10:43 30.42p 32,709 £9,950 Buy O
12-Sep-2025 10:26 30.42p 32,709 £9,950 Buy O
12-Sep-2025 10:20 30.30p 32,831 £9,946 Buy O
12-Sep-2025 14:19 31.73p 31,339 £9,945 Buy O
12-Sep-2025 12:57 31.27p 31,801 £9,943 Buy O
12-Sep-2025 16:35 30.34p 31,802 £9,649 Unknown
12-Sep-2025 16:35 30.34p 31,214 £9,470 Unknown
12-Sep-2025 14:18 31.54p 30,000 £9,462 Buy AT
12-Sep-2025 08:10 30.68p 30,762 £9,438 Sell AT
12-Sep-2025 10:41 30.34p 30,270 £9,184 Buy AT
12-Sep-2025 10:01 30.56p 30,000 £9,168 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 30.34p
Change Today -0.16p
% Change -0.52 %
52 Week High 64.25
52 Week Low 22.96
Volume 6,985,271
Shares Issued 1,390.69m
Market Cap £421.94m
Beta 0.00
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
17:07 75,000 @ 30.34p
16:35 1,062,415 @ 30.34p
16:35 7,865 @ 30.34p
16:35 4,184 @ 30.34p
16:35 3,643 @ 30.34p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page