THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

46.16p
   
  • Change Today:
      0.26p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 168,978
  • Market Cap: £641.94m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 45.85p 43,396 £19,895 Sell O
08:02 46.06p 20,000 £9,212 Buy O
08:23 45.62p 14,720 £6,715 Sell AT
08:29 45.94p 13,873 £6,373 Buy AT
08:29 45.94p 12,588 £5,783 Buy AT
08:26 45.72p 10,000 £4,572 Sell O
08:23 45.62p 6,872 £3,135 Sell AT
08:14 45.89p 6,546 £3,004 Sell O
08:23 45.62p 4,480 £2,044 Sell AT
08:19 46.02p 3,700 £1,703 Sell AT
08:00 46.50p 2,861 £1,330 Buy UT
08:19 46.02p 1,790 £824 Sell AT
08:19 45.84p 1,605 £736 Sell AT
08:23 45.68p 1,600 £731 Sell AT
08:18 46.10p 1,433 £661 Buy AT
08:29 46.04p 1,174 £540 Buy AT
08:00 45.46p 1,148 £522 Sell O
08:00 45.46p 1,125 £511 Sell O
08:00 46.00p 1,093 £503 Buy O
08:23 45.70p 1,091 £499 Sell AT
08:01 45.48p 1,044 £475 Sell O
08:29 45.94p 987 £453 Buy AT
08:19 45.88p 983 £451 Sell AT
08:00 46.50p 779 £362 Unknown
08:19 46.28p 685 £317 Buy AT
08:31 45.92p 690 £317 Sell AT
08:31 45.90p 685 £314 Sell AT
08:02 45.83p 652 £299 Sell O
08:29 45.90p 613 £281 Buy AT
08:29 46.02p 610 £281 Buy AT
08:30 46.15p 543 £251 Buy O
08:19 45.98p 540 £248 Sell AT
08:19 45.96p 536 £246 Sell AT
08:18 45.96p 526 £242 Sell AT
08:18 46.10p 517 £238 Buy AT
08:19 46.00p 515 £237 Sell AT
08:29 46.00p 492 £226 Buy AT
08:29 45.88p 483 £222 Buy AT
08:19 46.28p 447 £207 Buy AT
08:00 46.50p 439 £204 Unknown
08:03 45.50p 380 £173 Sell O
08:00 46.50p 339 £158 Unknown
08:00 46.50p 247 £115 Unknown
08:00 46.26p 215 £100 Buy O
08:00 46.50p 201 £94 Unknown
08:00 46.50p 187 £87 Unknown
08:29 46.00p 163 £75 Buy AT
08:00 46.50p 150 £70 Unknown
08:19 45.86p 125 £57 Sell AT
08:00 46.50p 120 £56 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 46.16p
Change Today 0.26p
% Change 0.57 %
52 Week High 53.90
52 Week Low 22.96
Volume 168,978
Shares Issued 1,390.69m
Market Cap £641.94m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
08:38 25 @ 46.16p
08:38 1,700 @ 46.16p
08:38 206 @ 46.14p
08:38 206 @ 46.14p
08:38 206 @ 46.14p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page