THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

42.68p
   
  • Change Today:
      0.58p
  • 52 Week High: 53.90p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 12,456,704
  • Market Cap: £593.55m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 09:52 40.13p 1,000,000 £401,250 Sell O
21-Nov-2025 09:53 40.00p 1,000,000 £400,000 Sell O
21-Nov-2025 16:35 42.68p 750,482 £320,306 Buy PC
21-Nov-2025 09:23 40.40p 615,786 £248,749 Buy O
21-Nov-2025 09:23 40.05p 310,515 £124,371 Buy O
21-Nov-2025 09:24 40.17p 309,580 £124,370 Buy O
21-Nov-2025 08:28 41.00p 300,000 £123,000 Buy O
21-Nov-2025 09:27 40.24p 294,249 £118,400 Buy O
21-Nov-2025 10:00 40.60p 250,000 £101,500 Sell O
21-Nov-2025 10:18 40.30p 250,000 £100,750 Sell O
21-Nov-2025 09:27 40.28p 246,994 £99,495 Buy O
21-Nov-2025 08:08 40.74p 175,000 £71,290 Sell O
21-Nov-2025 08:04 40.88p 150,383 £61,471 Sell O
21-Nov-2025 12:03 40.71p 150,199 £61,145 Buy O
21-Nov-2025 10:20 40.30p 148,278 £59,756 Buy AT
21-Nov-2025 09:04 39.95p 135,000 £53,935 Sell O
21-Nov-2025 08:14 40.21p 120,000 £48,251 Sell O
21-Nov-2025 10:30 40.34p 109,758 £44,276 Buy AT
21-Nov-2025 08:06 41.04p 100,000 £41,036 Buy O
21-Nov-2025 09:59 40.64p 98,467 £40,017 Buy AT
21-Nov-2025 09:47 40.00p 99,741 £39,896 Buy AT
21-Nov-2025 08:27 40.46p 98,339 £39,787 Buy O
21-Nov-2025 08:20 40.29p 90,000 £36,258 Sell O
21-Nov-2025 09:24 40.10p 87,125 £34,937 Sell AT
21-Nov-2025 09:24 40.22p 82,477 £33,172 Buy O
21-Nov-2025 08:01 41.06p 80,000 £32,848 Sell O
21-Nov-2025 08:13 40.75p 75,000 £30,561 Buy O
21-Nov-2025 09:49 40.17p 75,000 £30,126 Buy O
21-Nov-2025 10:43 40.58p 73,532 £29,837 Buy O
21-Nov-2025 09:26 40.20p 72,851 £29,286 Buy AT
21-Nov-2025 08:00 41.35p 70,000 £28,941 Sell O
21-Nov-2025 09:59 40.64p 70,614 £28,698 Buy AT
21-Nov-2025 09:29 40.00p 69,095 £27,638 Unknown O
21-Nov-2025 16:35 42.68p 62,317 £26,597 Unknown
21-Nov-2025 16:35 42.68p 59,730 £25,493 Unknown
21-Nov-2025 08:28 40.80p 60,000 £24,480 Buy AT
21-Nov-2025 08:05 40.34p 58,025 £23,406 Sell O
21-Nov-2025 08:05 40.70p 52,551 £21,387 Sell O
21-Nov-2025 12:03 40.63p 52,340 £21,264 Buy O
21-Nov-2025 13:01 42.24p 50,000 £21,118 Sell O
21-Nov-2025 08:24 40.50p 50,000 £20,249 Sell O
21-Nov-2025 08:07 40.44p 50,000 £20,220 Sell O
21-Nov-2025 09:09 40.10p 49,470 £19,838 Buy AT
21-Nov-2025 08:33 40.40p 48,977 £19,788 Buy O
21-Nov-2025 08:39 40.32p 46,128 £18,597 Buy O
21-Nov-2025 08:42 40.35p 46,090 £18,597 Buy O
21-Nov-2025 08:47 40.35p 46,090 £18,597 Buy O
21-Nov-2025 16:35 42.68p 42,781 £18,259 Unknown
21-Nov-2025 08:08 39.96p 45,000 £17,982 Sell O
21-Nov-2025 08:22 40.43p 43,046 £17,405 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 42.68p
Change Today 0.58p
% Change 1.38 %
52 Week High 53.90p
52 Week Low 22.96p
Volume 12,456,704
Shares Issued 1,390.69m
Market Cap £593.55m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 750,482 @ 42.68p
16:35 9 @ 42.68p
16:35 1,160 @ 42.68p
16:35 1,133 @ 42.68p
16:35 5,669 @ 42.68p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page