THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

37.08p
   
  • Change Today:
      0.54p
  • 52 Week High: 57.05
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 7,798,548
  • Market Cap: £515.67m
  • RiskGrade: 166
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 37.08p 931,887 £345,544 Sell PC
08:38 36.75p 336,699 £123,737 Sell O
09:51 36.40p 200,854 £73,113 Sell O
08:13 36.64p 185,000 £67,784 Sell O
12:36 37.06p 147,184 £54,545 Sell O
08:13 36.62p 144,275 £52,834 Buy AT
10:13 36.20p 138,415 £50,106 Buy AT
14:28 36.99p 135,160 £50,000 Buy O
14:27 36.91p 135,482 £50,000 Buy O
10:12 36.02p 100,000 £36,020 Sell O
08:45 36.66p 95,501 £35,011 Sell O
16:35 37.08p 84,274 £31,249 Unknown
16:35 37.08p 79,979 £29,656 Unknown
09:15 36.46p 76,933 £28,050 Sell O
08:01 36.60p 75,000 £27,450 Sell AT
08:01 36.56p 75,000 £27,420 Sell O
14:17 36.75p 70,942 £26,074 Sell O
16:35 37.08p 70,235 £26,043 Unknown
10:48 36.64p 69,081 £25,311 Buy O
10:17 36.41p 68,308 £24,868 Buy O
12:24 36.98p 66,996 £24,774 Sell O
08:49 36.16p 67,806 £24,519 Sell AT
14:49 37.05p 65,309 £24,199 Sell O
10:03 36.16p 60,000 £21,694 Sell O
08:01 36.56p 56,609 £20,696 Sell AT
08:45 36.43p 56,404 £20,550 Sell O
10:44 36.49p 54,522 £19,895 Sell O
12:34 37.01p 53,752 £19,893 Buy O
16:35 37.08p 53,539 £19,852 Unknown
10:10 36.05p 55,000 £19,828 Sell O
08:00 37.54p 50,000 £18,770 Sell O
14:29 36.96p 49,624 £18,341 Sell AT
10:48 36.54p 50,000 £18,270 Sell O
16:35 37.08p 48,930 £18,143 Unknown
10:11 36.12p 50,000 £18,061 Sell O
10:10 36.10p 50,000 £18,050 Sell O
10:11 36.06p 50,000 £18,030 Sell O
16:35 37.08p 47,747 £17,705 Unknown
08:04 37.20p 45,965 £17,099 Buy AT
08:00 37.58p 45,495 £17,097 Buy AT
08:00 37.00p 45,012 £16,654 Buy AT
09:51 36.50p 45,441 £16,586 Sell AT
09:51 36.48p 45,000 £16,417 Buy O
10:09 36.06p 45,000 £16,229 Sell O
08:06 37.20p 40,000 £14,881 Sell O
16:35 37.08p 39,798 £14,757 Unknown
08:00 36.92p 39,774 £14,685 Sell UT
10:47 36.50p 40,000 £14,600 Sell O
10:13 36.20p 40,000 £14,480 Sell AT
16:35 37.08p 36,114 £13,391 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 37.08p
Change Today 0.54p
% Change 1.48 %
52 Week High 57.05
52 Week Low 22.96
Volume 7,798,548
Shares Issued 1,390.69m
Market Cap £515.67m
Beta 0.00
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 931,887 @ 37.08p
16:35 7,062 @ 37.08p
16:35 2,916 @ 37.08p
16:35 7,807 @ 37.08p
16:35 4,872 @ 37.08p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page