THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.38p
   
  • Change Today:
      0.70p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,700,734
  • Market Cap: £631.10m
  • RiskGrade: 166
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 45.38p 409,642 £185,896 Buy PC
12:07 45.14p 150,199 £67,798 Sell O
15:36 45.22p 149,170 £67,450 Buy O
11:10 46.08p 100,000 £46,083 Sell O
11:10 46.06p 85,000 £39,147 Sell O
17:05 45.38p 80,000 £36,304 Buy O
16:29 45.28p 80,000 £36,220 Buy O
10:39 46.22p 72,569 £33,541 Buy AT
14:17 44.86p 69,679 £31,258 Unknown O
14:17 44.86p 66,588 £29,871 Unknown O
09:55 46.01p 58,715 £27,017 Sell O
10:32 46.00p 55,191 £25,388 Sell O
12:07 44.78p 56,025 £25,085 Sell O
15:37 45.13p 55,288 £24,950 Buy O
16:35 45.38p 52,629 £23,883 Unknown
10:41 46.31p 50,000 £23,155 Buy O
09:48 46.16p 50,000 £23,078 Buy O
11:19 45.65p 45,550 £20,795 Sell O
10:18 46.28p 34,084 £15,774 Buy AT
11:24 45.64p 30,522 £13,930 Sell O
12:07 44.84p 27,979 £12,546 Sell O
16:22 45.24p 27,645 £12,508 Sell O
16:35 45.38p 23,478 £10,654 Unknown
10:18 46.28p 21,739 £10,061 Buy AT
11:04 46.04p 21,720 £10,000 Sell O
16:35 45.38p 20,408 £9,261 Unknown
14:30 44.72p 20,000 £8,944 Sell O
16:35 45.38p 18,602 £8,442 Unknown
16:35 45.38p 17,509 £7,946 Unknown
10:18 46.41p 15,000 £6,962 Sell O
10:20 46.38p 14,972 £6,944 Sell AT
10:18 46.28p 14,718 £6,812 Buy AT
10:18 46.26p 14,449 £6,684 Buy AT
09:05 45.73p 14,359 £6,567 Buy O
16:35 45.38p 14,157 £6,424 Unknown
10:31 45.90p 13,681 £6,280 Sell AT
16:25 45.24p 13,788 £6,238 Buy AT
11:45 45.56p 13,690 £6,237 Sell AT
16:35 45.38p 13,540 £6,144 Unknown
10:31 45.90p 13,353 £6,129 Sell AT
11:45 45.56p 13,441 £6,124 Sell AT
12:35 45.20p 13,395 £6,054 Buy AT
12:11 44.97p 13,267 £5,966 Buy O
09:31 46.09p 12,941 £5,964 Buy O
12:35 45.20p 13,124 £5,932 Buy AT
10:20 46.38p 12,096 £5,610 Sell AT
16:35 45.38p 12,344 £5,602 Unknown
10:24 46.16p 11,986 £5,533 Buy AT
16:35 45.38p 11,991 £5,442 Unknown
12:55 45.14p 12,000 £5,417 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 45.38p
Change Today 0.70p
% Change 1.57 %
52 Week High 53.90
52 Week Low 22.96
Volume 2,700,734
Shares Issued 1,390.69m
Market Cap £631.10m
Beta 0.96
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 1,000 @ 45.42p
17:05 80,000 @ 45.38p
16:36 4,621 @ 45.38p
16:36 1 @ 45.38p
16:36 1,841 @ 45.38p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page