Trade now with Barclays Stockbrokers
| 10:39 |
46.22p |
72,569 |
£33,541 |
Buy |
AT |
| 09:55 |
46.01p |
58,715 |
£27,017 |
Sell |
O |
| 10:32 |
46.00p |
55,191 |
£25,388 |
Sell |
O |
| 09:48 |
46.16p |
50,000 |
£23,078 |
Buy |
O |
| 10:18 |
46.28p |
34,084 |
£15,774 |
Buy |
AT |
| 10:18 |
46.28p |
21,739 |
£10,061 |
Buy |
AT |
| 10:18 |
46.41p |
15,000 |
£6,962 |
Sell |
O |
| 10:20 |
46.38p |
14,972 |
£6,944 |
Sell |
AT |
| 10:18 |
46.28p |
14,718 |
£6,812 |
Buy |
AT |
| 10:18 |
46.26p |
14,449 |
£6,684 |
Buy |
AT |
| 09:05 |
45.73p |
14,359 |
£6,567 |
Buy |
O |
| 10:31 |
45.90p |
13,681 |
£6,280 |
Sell |
AT |
| 10:31 |
45.90p |
13,353 |
£6,129 |
Sell |
AT |
| 09:31 |
46.09p |
12,941 |
£5,964 |
Buy |
O |
| 10:20 |
46.38p |
12,096 |
£5,610 |
Sell |
AT |
| 10:24 |
46.16p |
11,986 |
£5,533 |
Buy |
AT |
| 09:39 |
46.20p |
11,490 |
£5,308 |
Buy |
O |
| 10:18 |
46.26p |
11,273 |
£5,215 |
Buy |
AT |
| 09:29 |
45.92p |
11,255 |
£5,168 |
Buy |
AT |
| 09:29 |
45.92p |
10,969 |
£5,037 |
Buy |
AT |
| 08:48 |
45.48p |
10,144 |
£4,614 |
Sell |
O |
| 08:50 |
45.52p |
10,000 |
£4,552 |
Sell |
AT |
| 10:22 |
46.20p |
8,076 |
£3,731 |
Sell |
AT |
| 09:42 |
46.05p |
8,100 |
£3,730 |
Buy |
O |
| 08:43 |
45.71p |
6,571 |
£3,004 |
Sell |
O |
| 09:46 |
46.02p |
6,518 |
£3,000 |
Buy |
O |
| 10:20 |
46.44p |
6,000 |
£2,786 |
Buy |
O |
| 08:18 |
45.30p |
5,411 |
£2,451 |
Buy |
AT |
| 10:22 |
46.20p |
4,605 |
£2,128 |
Sell |
AT |
| 10:18 |
46.28p |
4,034 |
£1,867 |
Buy |
AT |
| 09:50 |
46.06p |
4,016 |
£1,850 |
Buy |
O |
| 08:18 |
45.30p |
4,000 |
£1,812 |
Buy |
AT |
| 10:31 |
45.98p |
3,831 |
£1,762 |
Buy |
AT |
| 09:29 |
45.90p |
3,635 |
£1,668 |
Buy |
AT |
| 08:43 |
45.58p |
3,600 |
£1,641 |
Sell |
AT |
| 10:18 |
46.28p |
3,359 |
£1,554 |
Buy |
AT |
| 10:22 |
46.28p |
3,300 |
£1,527 |
Sell |
AT |
| 10:22 |
46.12p |
3,300 |
£1,522 |
Sell |
AT |
| 10:23 |
45.96p |
3,300 |
£1,517 |
Sell |
AT |
| 10:32 |
46.04p |
3,264 |
£1,503 |
Buy |
AT |
| 10:28 |
46.04p |
3,217 |
£1,481 |
Buy |
O |
| 08:18 |
45.22p |
3,264 |
£1,476 |
Buy |
AT |
| 08:00 |
44.92p |
3,270 |
£1,469 |
Sell |
O |
| 08:18 |
45.30p |
3,200 |
£1,450 |
Buy |
AT |
| 09:20 |
45.56p |
3,179 |
£1,448 |
Buy |
AT |
| 10:39 |
46.14p |
3,058 |
£1,411 |
Buy |
AT |
| 09:33 |
46.06p |
3,048 |
£1,404 |
Sell |
O |
| 10:36 |
46.08p |
3,040 |
£1,401 |
Sell |
AT |
| 10:37 |
45.98p |
3,040 |
£1,398 |
Sell |
AT |
| 10:23 |
45.96p |
2,825 |
£1,298 |
Sell |
AT |
| 10:42 |
1,348 @ 46.34p |
| 10:42 |
832 @ 46.34p |
| 10:41 |
50,000 @ 46.31p |
| 10:41 |
168 @ 46.34p |
| 10:40 |
600 @ 46.34p |
| CEO |
Matthew Moulding |
| CFO |
Damian Sanders |
| Chair |
Charles Allen |
Top of Page
You are here:
research