THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

46.34p
   
  • Change Today:
      1.66p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 768,503
  • Market Cap: £644.45m
  • RiskGrade: 166

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10:39 46.22p 72,569 £33,541 Buy AT
09:55 46.01p 58,715 £27,017 Sell O
10:32 46.00p 55,191 £25,388 Sell O
09:48 46.16p 50,000 £23,078 Buy O
10:18 46.28p 34,084 £15,774 Buy AT
10:18 46.28p 21,739 £10,061 Buy AT
10:18 46.41p 15,000 £6,962 Sell O
10:20 46.38p 14,972 £6,944 Sell AT
10:18 46.28p 14,718 £6,812 Buy AT
10:18 46.26p 14,449 £6,684 Buy AT
09:05 45.73p 14,359 £6,567 Buy O
10:31 45.90p 13,681 £6,280 Sell AT
10:31 45.90p 13,353 £6,129 Sell AT
09:31 46.09p 12,941 £5,964 Buy O
10:20 46.38p 12,096 £5,610 Sell AT
10:24 46.16p 11,986 £5,533 Buy AT
09:39 46.20p 11,490 £5,308 Buy O
10:18 46.26p 11,273 £5,215 Buy AT
09:29 45.92p 11,255 £5,168 Buy AT
09:29 45.92p 10,969 £5,037 Buy AT
08:48 45.48p 10,144 £4,614 Sell O
08:50 45.52p 10,000 £4,552 Sell AT
10:22 46.20p 8,076 £3,731 Sell AT
09:42 46.05p 8,100 £3,730 Buy O
08:43 45.71p 6,571 £3,004 Sell O
09:46 46.02p 6,518 £3,000 Buy O
10:20 46.44p 6,000 £2,786 Buy O
08:18 45.30p 5,411 £2,451 Buy AT
10:22 46.20p 4,605 £2,128 Sell AT
10:18 46.28p 4,034 £1,867 Buy AT
09:50 46.06p 4,016 £1,850 Buy O
08:18 45.30p 4,000 £1,812 Buy AT
10:31 45.98p 3,831 £1,762 Buy AT
09:29 45.90p 3,635 £1,668 Buy AT
08:43 45.58p 3,600 £1,641 Sell AT
10:18 46.28p 3,359 £1,554 Buy AT
10:22 46.28p 3,300 £1,527 Sell AT
10:22 46.12p 3,300 £1,522 Sell AT
10:23 45.96p 3,300 £1,517 Sell AT
10:32 46.04p 3,264 £1,503 Buy AT
10:28 46.04p 3,217 £1,481 Buy O
08:18 45.22p 3,264 £1,476 Buy AT
08:00 44.92p 3,270 £1,469 Sell O
08:18 45.30p 3,200 £1,450 Buy AT
09:20 45.56p 3,179 £1,448 Buy AT
10:39 46.14p 3,058 £1,411 Buy AT
09:33 46.06p 3,048 £1,404 Sell O
10:36 46.08p 3,040 £1,401 Sell AT
10:37 45.98p 3,040 £1,398 Sell AT
10:23 45.96p 2,825 £1,298 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 46.34p
Change Today 1.66p
% Change 3.72 %
52 Week High 53.90
52 Week Low 22.96
Volume 768,503
Shares Issued 1,390.69m
Market Cap £644.45m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
10:42 1,348 @ 46.34p
10:42 832 @ 46.34p
10:41 50,000 @ 46.31p
10:41 168 @ 46.34p
10:40 600 @ 46.34p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page