THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.56p
   
  • Change Today:
      0.82p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,599.78m
  • Volume: 1,737,411
  • Market Cap: £728.86m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 45.56p 380,835 £173,508 Buy PC
12-Dec-2025 13:11 45.45p 100,000 £45,450 Sell O
12-Dec-2025 09:48 45.72p 74,548 £34,083 Buy AT
12-Dec-2025 08:18 45.00p 75,000 £33,750 Buy AT
12-Dec-2025 10:55 45.86p 46,971 £21,541 Sell O
12-Dec-2025 10:55 45.86p 44,373 £20,350 Sell O
12-Dec-2025 13:49 45.46p 43,396 £19,729 Sell O
12-Dec-2025 10:41 45.84p 40,000 £18,336 Sell O
12-Dec-2025 08:18 44.99p 40,000 £17,997 Buy O
12-Dec-2025 15:41 45.08p 36,187 £16,314 Buy O
12-Dec-2025 10:41 45.86p 34,500 £15,822 Buy AT
12-Dec-2025 16:35 45.56p 32,913 £14,995 Unknown
12-Dec-2025 08:56 45.68p 32,651 £14,915 Buy O
12-Dec-2025 13:11 45.46p 30,000 £13,638 Buy AT
12-Dec-2025 16:35 45.56p 26,405 £12,030 Unknown
12-Dec-2025 10:28 46.00p 22,000 £10,120 Buy O
12-Dec-2025 10:28 45.75p 22,000 £10,065 Sell O
12-Dec-2025 16:35 45.56p 21,921 £9,987 Unknown
12-Dec-2025 13:11 45.46p 21,376 £9,718 Buy AT
12-Dec-2025 16:35 45.56p 21,318 £9,712 Unknown
12-Dec-2025 09:52 45.98p 20,969 £9,642 Buy O
12-Dec-2025 10:05 45.93p 19,730 £9,061 Sell O
12-Dec-2025 14:03 45.11p 16,532 £7,457 Buy O
12-Dec-2025 16:35 45.56p 14,660 £6,679 Unknown
12-Dec-2025 16:23 45.14p 14,694 £6,633 Buy AT
12-Dec-2025 12:51 45.38p 13,279 £6,026 Sell O
12-Dec-2025 16:35 45.56p 12,367 £5,634 Unknown
12-Dec-2025 12:06 45.70p 12,175 £5,564 Sell AT
12-Dec-2025 16:23 45.14p 11,646 £5,257 Sell AT
12-Dec-2025 13:11 45.46p 11,159 £5,073 Sell AT
12-Dec-2025 13:46 45.53p 10,914 £4,969 Buy O
12-Dec-2025 10:28 45.80p 10,538 £4,826 Buy AT
12-Dec-2025 16:35 45.56p 10,537 £4,801 Unknown
12-Dec-2025 13:23 45.43p 10,513 £4,776 Buy O
12-Dec-2025 10:03 45.98p 10,000 £4,598 Buy O
12-Dec-2025 10:06 45.91p 10,000 £4,591 Sell O
12-Dec-2025 10:04 45.88p 10,000 £4,588 Sell O
12-Dec-2025 10:13 45.84p 10,000 £4,584 Sell O
12-Dec-2025 09:36 45.48p 10,000 £4,548 Buy O
12-Dec-2025 16:23 45.14p 9,806 £4,426 Sell AT
12-Dec-2025 16:35 45.56p 9,162 £4,174 Unknown
12-Dec-2025 16:35 45.56p 8,810 £4,014 Unknown
12-Dec-2025 16:35 45.56p 8,544 £3,893 Unknown
12-Dec-2025 13:13 45.38p 8,000 £3,630 Sell O
12-Dec-2025 10:12 45.84p 7,500 £3,438 Sell O
12-Dec-2025 10:28 45.70p 7,200 £3,290 Sell AT
12-Dec-2025 10:07 45.84p 7,178 £3,290 Sell AT
12-Dec-2025 14:29 45.28p 7,200 £3,260 Buy AT
12-Dec-2025 16:35 45.56p 7,099 £3,234 Unknown
12-Dec-2025 16:35 45.56p 7,000 £3,189 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 45.56p
Change Today 0.82p
% Change 1.83 %
52 Week High 53.90
52 Week Low 22.96
Volume 1,737,411
Shares Issued 1,599.78m
Market Cap £728.86m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 380,835 @ 45.56p
16:35 194 @ 45.56p
16:35 2,327 @ 45.56p
16:35 1,464 @ 45.56p
16:35 625 @ 45.56p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page