THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

43.62p
   
  • Change Today:
    -0.58p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 436,835
  • Market Cap: £606.62m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
08:23 44.22p 58,715 £25,965 Buy O
08:19 44.08p 50,000 £22,042 Sell O
08:30 44.05p 47,000 £20,702 Buy O
08:20 43.98p 30,000 £13,194 Sell O
08:39 44.25p 22,598 £10,000 Sell O
09:14 44.13p 19,757 £8,719 Buy O
08:30 44.02p 16,054 £7,067 Sell AT
09:42 43.74p 13,727 £6,004 Sell AT
09:16 44.13p 12,873 £5,680 Buy O
08:35 44.30p 12,453 £5,517 Buy AT
09:42 43.74p 12,514 £5,474 Sell AT
08:47 44.08p 12,351 £5,444 Sell AT
09:24 43.90p 11,900 £5,224 Sell AT
09:17 44.26p 11,643 £5,153 Buy AT
09:15 44.16p 11,252 £4,969 Buy O
09:17 44.00p 10,000 £4,400 Sell AT
09:17 44.26p 7,853 £3,476 Buy AT
09:44 43.84p 6,895 £3,023 Buy O
08:47 44.08p 5,826 £2,568 Sell AT
08:47 44.08p 5,811 £2,562 Sell AT
09:24 43.90p 5,312 £2,332 Sell AT
08:34 44.18p 3,304 £1,460 Buy AT
09:42 43.74p 2,913 £1,274 Sell AT
08:30 44.22p 2,606 £1,152 Buy AT
08:00 44.20p 2,551 £1,128 Sell UT
08:30 44.02p 2,460 £1,083 Sell AT
08:34 44.16p 2,100 £927 Buy AT
08:34 44.02p 2,100 £924 Buy AT
09:05 43.94p 1,997 £878 Sell O
08:34 44.12p 1,906 £841 Buy AT
08:04 44.28p 1,753 £776 Buy O
08:04 44.08p 1,652 £728 Sell AT
09:48 43.64p 1,590 £694 Sell AT
08:30 44.12p 1,500 £662 Sell AT
08:29 44.00p 1,486 £654 Sell AT
08:45 44.16p 1,478 £653 Sell AT
09:24 43.90p 1,400 £615 Sell AT
09:24 43.90p 1,388 £609 Sell AT
08:35 44.26p 1,100 £487 Buy AT
09:42 43.80p 1,111 £487 Sell AT
09:42 43.80p 1,000 £438 Sell AT
08:04 44.20p 959 £424 Sell AT
08:45 44.16p 905 £400 Sell AT
08:34 44.04p 863 £380 Buy AT
08:04 44.20p 859 £380 Sell AT
08:30 44.10p 852 £376 Sell AT
08:34 44.08p 823 £363 Buy AT
09:42 43.80p 802 £351 Sell AT
08:00 44.20p 787 £348 Unknown
08:30 44.22p 772 £341 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 43.62p
Change Today -0.58p
% Change -1.31 %
52 Week High 53.90
52 Week Low 22.96
Volume 436,835
Shares Issued 1,390.69m
Market Cap £606.62m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
09:48 4 @ 43.62p
09:48 1,590 @ 43.64p
09:45 664 @ 43.64p
09:44 6,895 @ 43.84p
09:42 173 @ 43.88p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page