THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

44.06p
   
  • Change Today:
      0.52p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 1,463,103
  • Market Cap: £612.74m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
08:48 44.75p 125,000 £55,938 Buy O
08:47 44.50p 125,000 £55,625 Sell O
08:15 45.06p 103,269 £46,533 Buy AT
08:46 44.79p 100,000 £44,794 Buy O
08:43 44.74p 100,000 £44,740 Sell O
08:24 45.24p 46,000 £20,810 Buy O
08:15 44.60p 42,891 £19,129 Buy AT
08:15 44.60p 31,979 £14,263 Buy AT
09:54 43.64p 30,000 £13,092 Sell AT
08:15 44.84p 27,830 £12,478 Sell O
08:19 45.14p 22,335 £10,082 Sell O
11:07 44.33p 22,557 £10,000 Buy O
08:00 43.93p 22,643 £9,946 Buy O
09:54 43.36p 22,002 £9,540 Sell AT
08:15 44.28p 19,895 £8,810 Buy AT
09:54 43.64p 20,000 £8,728 Sell AT
08:16 45.00p 17,500 £7,875 Buy AT
08:00 44.00p 17,748 £7,809 Unknown UT
08:57 44.78p 15,000 £6,718 Sell O
09:49 44.16p 15,038 £6,641 Sell AT
08:15 44.28p 14,900 £6,598 Buy AT
09:54 43.68p 14,133 £6,173 Sell AT
09:09 44.78p 13,321 £5,965 Sell O
08:18 45.10p 12,490 £5,633 Buy AT
09:22 44.70p 12,000 £5,364 Buy O
08:15 44.82p 11,171 £5,006 Sell O
08:19 45.03p 11,117 £5,006 Sell O
09:04 44.87p 11,099 £4,980 Buy O
08:38 44.90p 10,280 £4,616 Buy AT
09:54 43.68p 10,433 £4,557 Sell AT
09:07 44.87p 10,000 £4,487 Buy O
08:26 44.69p 10,000 £4,469 Sell O
10:41 44.36p 10,000 £4,436 Sell O
08:38 44.90p 9,514 £4,272 Buy AT
08:15 44.28p 9,405 £4,164 Buy AT
12:27 44.22p 9,000 £3,980 Unknown O
09:49 44.18p 8,000 £3,534 Sell AT
10:28 44.24p 7,901 £3,495 Sell AT
10:56 44.20p 7,500 £3,315 Sell O
10:56 44.20p 7,500 £3,315 Sell O
08:15 45.06p 7,200 £3,244 Buy AT
08:16 44.89p 6,724 £3,019 Sell O
08:41 44.93p 6,686 £3,004 Sell O
09:45 44.33p 6,726 £2,982 Sell O
10:14 44.14p 5,905 £2,606 Buy AT
09:49 44.18p 5,687 £2,512 Sell AT
08:15 44.28p 5,148 £2,280 Buy AT
08:54 44.83p 5,000 £2,242 Buy O
10:48 44.36p 5,000 £2,218 Sell O
08:20 45.16p 4,891 £2,209 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 44.06p
Change Today 0.52p
% Change 1.19 %
52 Week High 53.90
52 Week Low 22.96
Volume 1,463,103
Shares Issued 1,390.69m
Market Cap £612.74m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
12:33 5,000 @ 44.25p
12:27 9,000 @ 44.22p
12:27 2 @ 44.40p
12:07 2 @ 44.34p
11:58 1,000 @ 44.16p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page