| 08:05 |
45.85p |
43,396 |
£19,895 |
Sell |
O |
| 08:02 |
46.06p |
20,000 |
£9,212 |
Buy |
O |
| 08:23 |
45.62p |
14,720 |
£6,715 |
Sell |
AT |
| 08:29 |
45.94p |
13,873 |
£6,373 |
Buy |
AT |
| 08:29 |
45.94p |
12,588 |
£5,783 |
Buy |
AT |
| 08:26 |
45.72p |
10,000 |
£4,572 |
Sell |
O |
| 08:23 |
45.62p |
6,872 |
£3,135 |
Sell |
AT |
| 08:14 |
45.89p |
6,546 |
£3,004 |
Sell |
O |
| 08:23 |
45.62p |
4,480 |
£2,044 |
Sell |
AT |
| 08:19 |
46.02p |
3,700 |
£1,703 |
Sell |
AT |
| 08:00 |
46.50p |
2,861 |
£1,330 |
Buy |
UT |
| 08:19 |
46.02p |
1,790 |
£824 |
Sell |
AT |
| 08:19 |
45.84p |
1,605 |
£736 |
Sell |
AT |
| 08:23 |
45.68p |
1,600 |
£731 |
Sell |
AT |
| 08:18 |
46.10p |
1,433 |
£661 |
Buy |
AT |
| 08:29 |
46.04p |
1,174 |
£540 |
Buy |
AT |
| 08:00 |
45.46p |
1,148 |
£522 |
Sell |
O |
| 08:00 |
45.46p |
1,125 |
£511 |
Sell |
O |
| 08:00 |
46.00p |
1,093 |
£503 |
Buy |
O |
| 08:23 |
45.70p |
1,091 |
£499 |
Sell |
AT |
| 08:01 |
45.48p |
1,044 |
£475 |
Sell |
O |
| 08:29 |
45.94p |
987 |
£453 |
Buy |
AT |
| 08:19 |
45.88p |
983 |
£451 |
Sell |
AT |
| 08:00 |
46.50p |
779 |
£362 |
Unknown |
|
| 08:19 |
46.28p |
685 |
£317 |
Buy |
AT |
| 08:31 |
45.92p |
690 |
£317 |
Sell |
AT |
| 08:31 |
45.90p |
685 |
£314 |
Sell |
AT |
| 08:02 |
45.83p |
652 |
£299 |
Sell |
O |
| 08:29 |
45.90p |
613 |
£281 |
Buy |
AT |
| 08:29 |
46.02p |
610 |
£281 |
Buy |
AT |
| 08:30 |
46.15p |
543 |
£251 |
Buy |
O |
| 08:19 |
45.98p |
540 |
£248 |
Sell |
AT |
| 08:19 |
45.96p |
536 |
£246 |
Sell |
AT |
| 08:18 |
45.96p |
526 |
£242 |
Sell |
AT |
| 08:18 |
46.10p |
517 |
£238 |
Buy |
AT |
| 08:19 |
46.00p |
515 |
£237 |
Sell |
AT |
| 08:29 |
46.00p |
492 |
£226 |
Buy |
AT |
| 08:29 |
45.88p |
483 |
£222 |
Buy |
AT |
| 08:19 |
46.28p |
447 |
£207 |
Buy |
AT |
| 08:00 |
46.50p |
439 |
£204 |
Unknown |
|
| 08:03 |
45.50p |
380 |
£173 |
Sell |
O |
| 08:00 |
46.50p |
339 |
£158 |
Unknown |
|
| 08:00 |
46.50p |
247 |
£115 |
Unknown |
|
| 08:00 |
46.26p |
215 |
£100 |
Buy |
O |
| 08:00 |
46.50p |
201 |
£94 |
Unknown |
|
| 08:00 |
46.50p |
187 |
£87 |
Unknown |
|
| 08:29 |
46.00p |
163 |
£75 |
Buy |
AT |
| 08:00 |
46.50p |
150 |
£70 |
Unknown |
|
| 08:19 |
45.86p |
125 |
£57 |
Sell |
AT |
| 08:00 |
46.50p |
120 |
£56 |
Unknown |
|
| 08:38 |
25 @ 46.16p |
| 08:38 |
1,700 @ 46.16p |
| 08:38 |
206 @ 46.14p |
| 08:38 |
206 @ 46.14p |
| 08:38 |
206 @ 46.14p |
| CEO |
Matthew Moulding |
| CFO |
Damian Sanders |
| Chair |
Charles Allen |
Top of Page
You are here:
research