THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

29.42p
   
  • Change Today:
    -0.92p
  • 52 Week High: 64.25
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 5,371,798
  • Market Cap: £409.14m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 17:08 29.42p 145,000 £42,659 Sell O
15-Sep-2025 16:51 29.92p 101,948 £30,503 Buy O
15-Sep-2025 16:35 29.42p 1,542 £454 Unknown
15-Sep-2025 16:35 29.42p 27,450 £8,076 Unknown
15-Sep-2025 16:35 29.42p 6,477 £1,906 Unknown
15-Sep-2025 16:35 29.42p 72,377 £21,293 Unknown
15-Sep-2025 16:35 29.42p 21,346 £6,280 Unknown
15-Sep-2025 16:35 29.42p 7,749 £2,280 Unknown
15-Sep-2025 16:35 29.42p 7,565 £2,226 Unknown
15-Sep-2025 16:35 29.42p 1,647 £484 Unknown
15-Sep-2025 16:35 29.42p 486 £143 Unknown
15-Sep-2025 16:35 29.42p 32,040 £9,426 Unknown
15-Sep-2025 16:35 29.42p 3,750 £1,103 Unknown
15-Sep-2025 16:35 29.42p 623 £183 Unknown
15-Sep-2025 16:35 29.42p 3,147 £926 Unknown
15-Sep-2025 16:35 29.42p 5,421 £1,595 Unknown
15-Sep-2025 16:35 29.42p 311 £92 Unknown
15-Sep-2025 16:35 29.42p 736 £216 Unknown
15-Sep-2025 16:35 29.42p 2 £1 Unknown
15-Sep-2025 16:35 29.42p 714 £210 Unknown
15-Sep-2025 16:35 29.42p 827 £243 Unknown
15-Sep-2025 16:35 29.42p 2,063 £607 Unknown
15-Sep-2025 16:35 29.42p 168 £49 Unknown
15-Sep-2025 16:35 29.42p 112 £33 Unknown
15-Sep-2025 16:35 29.42p 1,368 £402 Unknown
15-Sep-2025 16:35 29.42p 389 £114 Unknown
15-Sep-2025 16:35 29.42p 811 £239 Unknown
15-Sep-2025 16:35 29.42p 3 £1 Unknown
15-Sep-2025 16:35 29.42p 1,606 £472 Unknown
15-Sep-2025 16:35 29.42p 3 £1 Unknown
15-Sep-2025 16:35 29.42p 13,294 £3,911 Unknown
15-Sep-2025 16:35 29.42p 93 £27 Unknown
15-Sep-2025 16:35 29.42p 2,765 £814 Unknown
15-Sep-2025 16:35 29.42p 5 £2 Unknown
15-Sep-2025 16:35 29.42p 10,200 £3,001 Unknown
15-Sep-2025 16:35 29.42p 12,903 £3,796 Unknown
15-Sep-2025 16:35 29.42p 7,423 £2,184 Unknown
15-Sep-2025 16:35 29.42p 836 £246 Unknown
15-Sep-2025 16:35 29.42p 54 £16 Unknown
15-Sep-2025 16:35 29.42p 464,121 £136,544 Buy PC
15-Sep-2025 16:35 29.42p 3,927 £1,155 Unknown
15-Sep-2025 16:35 29.42p 932 £274 Unknown
15-Sep-2025 16:35 29.42p 15,912 £4,681 Unknown
15-Sep-2025 16:35 29.42p 17 £5 Unknown
15-Sep-2025 16:35 29.42p 10,168 £2,991 Unknown
15-Sep-2025 16:35 29.42p 891 £262 Unknown
15-Sep-2025 16:35 29.42p 1,082 £318 Unknown
15-Sep-2025 16:35 29.42p 176 £52 Unknown
15-Sep-2025 16:35 29.42p 1,395 £410 Unknown
15-Sep-2025 16:35 29.42p 6,616 £1,946 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 29.42p
Change Today -0.92p
% Change -3.03 %
52 Week High 64.25
52 Week Low 22.96
Volume 5,371,798
Shares Issued 1,390.69m
Market Cap £409.14m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
17:08 145,000 @ 29.42p
16:51 101,948 @ 29.92p
16:35 464,121 @ 29.42p
16:35 1,238 @ 29.42p
16:35 1,394 @ 29.42p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page