THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

42.34p
   
  • Change Today:
    -0.66p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 557,886
  • Market Cap: £588.82m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
08:38 42.34p 3 £1 Sell O
08:37 42.41p 4,500 £1,908 Sell O
08:37 42.49p 4,655 £1,978 Buy O
08:37 42.36p 59 £25 Sell O
08:37 42.36p 4 £2 Sell O
08:35 42.60p 5,000 £2,130 Buy O
08:34 42.47p 9,062 £3,849 Sell O
08:33 42.60p 46,952 £20,002 Buy O
08:33 42.60p 46,682 £19,886 Buy O
08:33 42.64p 2,100 £895 Sell AT
08:33 42.58p 13,894 £5,916 Sell AT
08:33 42.64p 1,069 £456 Sell AT
08:32 42.64p 1,000 £426 Sell O
08:31 42.73p 3,000 £1,282 Sell O
08:30 42.89p 28 £12 Buy O
08:30 42.71p 2,500 £1,068 Sell O
08:30 42.66p 47 £20 Sell O
08:26 43.06p 4,886 £2,104 Sell AT
08:26 43.06p 128 £55 Sell AT
08:26 43.02p 2,003 £862 Sell AT
08:26 43.02p 1,550 £667 Sell AT
08:26 43.02p 4,200 £1,807 Sell AT
08:26 43.02p 97 £42 Sell AT
08:26 43.02p 392 £169 Sell AT
08:25 43.00p 11,000 £4,730 Buy AT
08:25 43.00p 4,000 £1,720 Buy AT
08:25 42.90p 2,000 £858 Buy AT
08:25 42.82p 14,500 £6,209 Buy AT
08:25 42.80p 900 £385 Buy AT
08:24 42.80p 2 £1 Buy O
08:22 42.75p 1,149 £491 Buy O
08:19 42.56p 1,000 £426 Sell O
08:19 42.56p 2,419 £1,030 Sell AT
08:18 42.84p 221 £95 Buy O
08:14 42.58p 2,613 £1,113 Sell AT
08:13 42.88p 278 £119 Buy O
08:13 42.60p 2,100 £895 Sell AT
08:12 42.58p 2,100 £894 Sell AT
08:12 42.49p 197,900 £84,082 Sell O
08:11 42.58p 858 £365 Sell AT
08:11 42.58p 3,525 £1,501 Sell AT
08:11 42.58p 2,400 £1,022 Sell AT
08:11 42.54p 3 £1 Sell O
08:11 42.60p 2,078 £885 Sell AT
08:08 42.76p 65,915 £28,183 Buy O
08:04 42.84p 518 £222 Buy O
08:04 42.84p 5,000 £2,142 Buy O
08:02 42.28p 2,443 £1,033 Sell AT
08:02 42.28p 2,458 £1,039 Sell AT
08:02 42.74p 2,314 £989 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 42.34p
Change Today -0.66p
% Change -1.53 %
52 Week High 53.90
52 Week Low 22.96
Volume 557,886
Shares Issued 1,390.69m
Market Cap £588.82m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
08:40 5,000 @ 42.12p
08:39 5,000 @ 42.30p
08:39 100 @ 42.54p
08:39 148 @ 42.34p
08:39 1,672 @ 42.34p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page