THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.28p
   
  • Change Today:
    -0.020p
  • 52 Week High: 53.90p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,599.78m
  • Volume: 1,165,339
  • Market Cap: £724.38m
  • RiskGrade: 166
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 45.28p 4,248 £1,924 Unknown
16:35 45.28p 1,624 £735 Unknown
16:35 45.28p 5,898 £2,671 Unknown
16:35 45.28p 99 £45 Unknown
16:35 45.28p 240 £109 Unknown
16:35 45.28p 10,447 £4,730 Unknown
16:35 45.28p 1,795 £813 Unknown
16:35 45.28p 5,956 £2,697 Unknown
16:35 45.28p 8,463 £3,832 Unknown
16:35 45.28p 1,588 £719 Unknown
16:35 45.28p 146 £66 Unknown
16:35 45.28p 99 £45 Unknown
16:35 45.28p 5 £2 Unknown
16:35 45.28p 9,370 £4,243 Unknown
16:35 45.28p 2,466 £1,117 Unknown
16:35 45.28p 4,426 £2,004 Unknown
16:35 45.28p 1,040 £471 Unknown
16:35 45.28p 284 £129 Unknown
16:35 45.28p 251 £114 Unknown
16:35 45.28p 103 £47 Unknown
16:35 45.28p 1,436 £650 Unknown
16:35 45.28p 5 £2 Unknown
16:35 45.28p 1,496 £677 Unknown
16:35 45.28p 17,264 £7,817 Unknown
16:35 45.28p 6,847 £3,100 Unknown
16:35 45.28p 61,161 £27,694 Unknown
16:35 45.28p 10,873 £4,923 Unknown
16:35 45.28p 27,133 £12,286 Unknown
16:35 45.28p 111 £50 Unknown
16:35 45.28p 1,265 £573 Unknown
16:35 45.28p 1,772 £802 Unknown
16:35 45.28p 2,593 £1,174 Unknown
16:35 45.28p 7,731 £3,501 Unknown
16:35 45.28p 741 £336 Unknown
16:35 45.28p 23,140 £10,478 Unknown
16:35 45.28p 1,992 £902 Unknown
16:35 45.28p 14,446 £6,541 Unknown
16:35 45.28p 4,857 £2,199 Unknown
16:35 45.28p 1,182 £535 Unknown
16:35 45.28p 2,671 £1,209 Unknown
16:35 45.28p 2,372 £1,074 Unknown
16:35 45.28p 331 £150 Unknown
16:35 45.28p 2,677 £1,212 Unknown
16:35 45.28p 147 £67 Unknown
16:35 45.28p 1,165 £528 Unknown
16:35 45.28p 540 £244 Unknown
16:35 45.28p 429 £194 Unknown
16:35 45.28p 218 £99 Buy O
16:35 45.28p 9,750 £4,415 Unknown
16:35 45.28p 686 £311 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 45.28p
Change Today -0.020p
% Change -0.04 %
52 Week High 53.90p
52 Week Low 22.96p
Volume 1,165,339
Shares Issued 1,599.78m
Market Cap £724.38m
Beta 0.95
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 218 @ 45.28p
16:35 17,928 @ 45.28p
16:35 380,113 @ 45.28p
16:35 4,159 @ 45.28p
16:35 1,555 @ 45.28p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page