THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

42.82p
   
  • Change Today:
      0.12p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,320,428
  • Market Cap: £595.50m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 16:35 42.82p 2,527 £1,082 Unknown
25-Nov-2025 16:35 42.82p 3,635 £1,556 Unknown
25-Nov-2025 16:35 42.82p 97 £42 Unknown
25-Nov-2025 16:35 42.82p 3,628 £1,554 Unknown
25-Nov-2025 16:35 42.82p 4,447 £1,904 Unknown
25-Nov-2025 16:35 42.82p 8,380 £3,588 Unknown
25-Nov-2025 16:35 42.82p 16,828 £7,206 Unknown
25-Nov-2025 16:35 42.82p 7,249 £3,104 Unknown
25-Nov-2025 16:35 42.82p 4,753 £2,035 Unknown
25-Nov-2025 16:35 42.82p 723 £310 Unknown
25-Nov-2025 16:35 42.82p 2,696 £1,154 Unknown
25-Nov-2025 16:35 42.82p 5,593 £2,395 Unknown
25-Nov-2025 16:35 42.82p 37,083 £15,879 Unknown
25-Nov-2025 16:35 42.82p 4,611 £1,974 Unknown
25-Nov-2025 16:35 42.82p 10,750 £4,603 Unknown
25-Nov-2025 16:35 42.82p 2,565 £1,098 Unknown
25-Nov-2025 16:35 42.82p 3,414 £1,462 Unknown
25-Nov-2025 16:35 42.82p 2,142 £917 Unknown
25-Nov-2025 16:35 42.82p 310 £133 Unknown
25-Nov-2025 16:35 42.82p 1,829 £783 Unknown
25-Nov-2025 16:35 42.82p 2,470 £1,058 Unknown
25-Nov-2025 16:35 42.82p 6,096 £2,610 Unknown
25-Nov-2025 16:35 42.82p 6,328 £2,710 Unknown
25-Nov-2025 16:35 42.82p 230 £98 Unknown
25-Nov-2025 16:35 42.82p 3,470 £1,486 Unknown
25-Nov-2025 16:35 42.82p 3,307 £1,416 Unknown
25-Nov-2025 16:35 42.82p 705 £302 Unknown
25-Nov-2025 16:35 42.82p 491 £210 Unknown
25-Nov-2025 16:35 42.82p 1,437 £615 Unknown
25-Nov-2025 16:35 42.82p 442 £189 Unknown
25-Nov-2025 16:35 42.82p 1,237 £530 Unknown
25-Nov-2025 16:35 42.82p 884 £378 Unknown
25-Nov-2025 16:35 42.82p 3,126 £1,339 Unknown
25-Nov-2025 16:35 42.82p 1,930 £826 Unknown
25-Nov-2025 16:35 42.82p 79 £34 Unknown
25-Nov-2025 16:35 42.82p 3,771 £1,615 Unknown
25-Nov-2025 16:35 42.82p 1,349 £578 Unknown
25-Nov-2025 16:35 42.82p 8 £3 Unknown
25-Nov-2025 16:35 42.82p 3,013 £1,290 Unknown
25-Nov-2025 16:35 42.82p 413 £177 Unknown
25-Nov-2025 16:35 42.82p 13,905 £5,954 Unknown
25-Nov-2025 16:35 42.82p 4,618 £1,977 Unknown
25-Nov-2025 16:35 42.82p 3,924 £1,680 Unknown
25-Nov-2025 16:35 42.82p 10,734 £4,596 Unknown
25-Nov-2025 16:35 42.82p 454,050 £194,424 Sell PC
25-Nov-2025 16:35 42.82p 15,998 £6,850 Unknown
25-Nov-2025 16:35 42.82p 16,040 £6,868 Unknown
25-Nov-2025 16:35 42.82p 1,079 £462 Unknown
25-Nov-2025 16:35 42.82p 922 £395 Unknown
25-Nov-2025 16:35 42.82p 13,531 £5,794 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 42.82p
Change Today 0.12p
% Change 0.28 %
52 Week High 53.90
52 Week Low 22.96
Volume 2,320,428
Shares Issued 1,390.69m
Market Cap £595.50m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 25-Nov-2025

Time Volume / Share Price
16:35 454,050 @ 42.82p
16:35 1 @ 42.82p
16:35 1,153 @ 42.82p
16:35 3,167 @ 42.82p
16:35 3,815 @ 42.82p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page