THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

44.68p
   
  • Change Today:
    -1.22p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 1,768,618
  • Market Cap: £621.36m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 44.68p 14,419 £6,442 Sell O
16:36 44.68p 14,420 £6,443 Sell O
16:35 44.68p 12,079 £5,397 Unknown
16:35 44.68p 11 £5 Unknown
16:35 44.68p 1,728 £772 Unknown
16:35 44.68p 897 £401 Unknown
16:35 44.68p 6,131 £2,739 Unknown
16:35 44.68p 11,883 £5,309 Unknown
16:35 44.68p 2,926 £1,307 Unknown
16:35 44.68p 1,201 £537 Unknown
16:35 44.68p 1,082 £483 Unknown
16:35 44.68p 339 £152 Unknown
16:35 44.68p 2,686 £1,200 Unknown
16:35 44.68p 774 £346 Unknown
16:35 44.68p 2,352 £1,051 Unknown
16:35 44.68p 1,653 £739 Unknown
16:35 44.68p 1,353 £604 Unknown
16:35 44.68p 5,032 £2,248 Unknown
16:35 44.68p 4,474 £1,999 Unknown
16:35 44.68p 3,994 £1,784 Unknown
16:35 44.68p 3,363 £1,503 Unknown
16:35 44.68p 3,668 £1,639 Unknown
16:35 44.68p 3,985 £1,780 Unknown
16:35 44.68p 3,868 £1,728 Unknown
16:35 44.68p 1,031 £461 Unknown
16:35 44.68p 1,133 £506 Unknown
16:35 44.68p 2,556 £1,142 Unknown
16:35 44.68p 1,631 £729 Unknown
16:35 44.68p 1,172 £524 Unknown
16:35 44.68p 2,244 £1,003 Unknown
16:35 44.68p 95 £42 Unknown
16:35 44.68p 672 £300 Unknown
16:35 44.68p 1,728 £772 Unknown
16:35 44.68p 6,310 £2,819 Unknown
16:35 44.68p 15,584 £6,963 Unknown
16:35 44.68p 18,860 £8,427 Unknown
16:35 44.68p 3,912 £1,748 Unknown
16:35 44.68p 13,223 £5,908 Unknown
16:35 44.68p 36 £16 Unknown
16:35 44.68p 1,846 £825 Unknown
16:35 44.68p 4,939 £2,207 Unknown
16:35 44.68p 1,776 £794 Unknown
16:35 44.68p 368 £164 Unknown
16:35 44.68p 4,334 £1,936 Unknown
16:35 44.68p 1,364 £609 Unknown
16:35 44.68p 2,447 £1,093 Unknown
16:35 44.68p 4,334 £1,936 Unknown
16:35 44.68p 9,242 £4,129 Unknown
16:35 44.68p 2,213 £989 Unknown
16:35 44.68p 311 £139 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 44.68p
Change Today -1.22p
% Change -2.66 %
52 Week High 53.90
52 Week Low 22.96
Volume 1,768,618
Shares Issued 1,390.69m
Market Cap £621.36m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
16:36 14,419 @ 44.68p
16:36 14,420 @ 44.68p
16:35 546,082 @ 44.68p
16:35 44 @ 44.68p
16:35 936 @ 44.68p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page