THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.02p
   
  • Change Today:
    -1.10p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,829,595
  • Market Cap: £626.09m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 17:07 45.02p 160,000 £72,032 Sell O
14-Nov-2025 16:35 45.02p 7,712 £3,472 Unknown
14-Nov-2025 16:35 45.02p 4,312 £1,941 Unknown
14-Nov-2025 16:35 45.02p 4,877 £2,196 Unknown
14-Nov-2025 16:35 45.02p 3,265 £1,470 Unknown
14-Nov-2025 16:35 45.02p 9,636 £4,338 Unknown
14-Nov-2025 16:35 45.02p 764 £344 Unknown
14-Nov-2025 16:35 45.02p 692 £312 Unknown
14-Nov-2025 16:35 45.02p 21,833 £9,829 Unknown
14-Nov-2025 16:35 45.02p 34,883 £15,704 Unknown
14-Nov-2025 16:35 45.02p 1 £0 Unknown
14-Nov-2025 16:35 45.02p 16,853 £7,587 Unknown
14-Nov-2025 16:35 45.02p 46,688 £21,019 Unknown
14-Nov-2025 16:35 45.02p 2,925 £1,317 Unknown
14-Nov-2025 16:35 45.02p 8,017 £3,609 Unknown
14-Nov-2025 16:35 45.02p 27,483 £12,373 Unknown
14-Nov-2025 16:35 45.02p 14,393 £6,480 Unknown
14-Nov-2025 16:35 45.02p 3,440 £1,549 Unknown
14-Nov-2025 16:35 45.02p 2,146 £966 Unknown
14-Nov-2025 16:35 45.02p 279 £126 Unknown
14-Nov-2025 16:35 45.02p 310 £140 Unknown
14-Nov-2025 16:35 45.02p 1,876 £845 Unknown
14-Nov-2025 16:35 45.02p 25,877 £11,650 Unknown
14-Nov-2025 16:35 45.02p 5,762 £2,594 Unknown
14-Nov-2025 16:35 45.02p 5,711 £2,571 Unknown
14-Nov-2025 16:35 45.02p 2,958 £1,332 Unknown
14-Nov-2025 16:35 45.02p 2,929 £1,319 Unknown
14-Nov-2025 16:35 45.02p 12,409 £5,586 Unknown
14-Nov-2025 16:35 45.02p 10,413 £4,688 Unknown
14-Nov-2025 16:35 45.02p 1,261 £568 Unknown
14-Nov-2025 16:35 45.02p 48,435 £21,805 Unknown
14-Nov-2025 16:35 45.02p 1 £0 Unknown
14-Nov-2025 16:35 45.02p 195 £88 Unknown
14-Nov-2025 16:35 45.02p 4,032 £1,815 Unknown
14-Nov-2025 16:35 45.02p 62 £28 Unknown
14-Nov-2025 16:35 45.02p 2,785 £1,254 Unknown
14-Nov-2025 16:35 45.02p 1,016 £457 Unknown
14-Nov-2025 16:35 45.02p 17,538 £7,896 Unknown
14-Nov-2025 16:35 45.02p 3,175 £1,429 Unknown
14-Nov-2025 16:35 45.02p 10 £4 Unknown
14-Nov-2025 16:35 45.02p 5,430 £2,445 Unknown
14-Nov-2025 16:35 45.02p 1,252 £564 Unknown
14-Nov-2025 16:35 45.02p 5,446 £2,452 Unknown
14-Nov-2025 16:35 45.02p 734 £330 Unknown
14-Nov-2025 16:35 45.02p 6,311 £2,841 Unknown
14-Nov-2025 16:35 45.02p 9,981 £4,493 Unknown
14-Nov-2025 16:35 45.02p 10,941 £4,926 Unknown
14-Nov-2025 16:35 45.02p 10,547 £4,748 Unknown
14-Nov-2025 16:35 45.02p 1,023 £461 Unknown
14-Nov-2025 16:35 45.02p 4,722 £2,126 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 45.02p
Change Today -1.10p
% Change -2.39 %
52 Week High 53.90
52 Week Low 22.96
Volume 2,829,595
Shares Issued 1,390.69m
Market Cap £626.09m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 14-Nov-2025

Time Volume / Share Price
17:07 160,000 @ 45.02p
16:35 5,087 @ 45.02p
16:35 841,573 @ 45.02p
16:35 1 @ 45.02p
16:35 8,989 @ 45.02p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page