THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.38p
   
  • Change Today:
      0.70p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,700,734
  • Market Cap: £631.10m
  • RiskGrade: 166
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type
17:05 45.38p 80,000 £36,304 Buy O
16:36 45.38p 4,621 £2,097 Sell PT
16:36 45.38p 1 £0 Sell PT
16:36 45.38p 1,841 £835 Buy PT
16:36 45.38p 3,537 £1,605 Buy PT
16:35 45.38p 1 £0 Sell PT
16:35 45.38p 1 £0 Buy PT
16:35 45.38p 4,079 £1,851 Buy PT
16:35 45.38p 1,298 £589 Buy PT
16:35 45.38p 4,621 £2,097 Sell PT
16:35 45.38p 3,773 £1,712 Unknown
16:35 45.38p 4,835 £2,194 Unknown
16:35 45.38p 570 £259 Unknown
16:35 45.38p 4,334 £1,967 Unknown
16:35 45.38p 817 £371 Unknown
16:35 45.38p 2,160 £980 Unknown
16:35 45.38p 3,446 £1,564 Unknown
16:35 45.38p 762 £346 Unknown
16:35 45.38p 4,044 £1,835 Unknown
16:35 45.38p 2,023 £918 Unknown
16:35 45.38p 1,231 £559 Unknown
16:35 45.38p 5,279 £2,396 Unknown
16:35 45.38p 3,218 £1,460 Unknown
16:35 45.38p 303 £138 Unknown
16:35 45.38p 2,004 £909 Unknown
16:35 45.38p 12,344 £5,602 Unknown
16:35 45.38p 6,177 £2,803 Unknown
16:35 45.38p 591 £268 Unknown
16:35 45.38p 4,720 £2,142 Unknown
16:35 45.38p 9,325 £4,232 Unknown
16:35 45.38p 3,172 £1,440 Unknown
16:35 45.38p 1,737 £788 Unknown
16:35 45.38p 460 £209 Unknown
16:35 45.38p 4,078 £1,851 Unknown
16:35 45.38p 13,540 £6,144 Unknown
16:35 45.38p 3,877 £1,759 Unknown
16:35 45.38p 1,027 £466 Unknown
16:35 45.38p 17,509 £7,946 Unknown
16:35 45.38p 7,604 £3,451 Unknown
16:35 45.38p 4,829 £2,191 Unknown
16:35 45.38p 3,656 £1,659 Unknown
16:35 45.38p 3,569 £1,620 Unknown
16:35 45.38p 509 £231 Unknown
16:35 45.38p 9,253 £4,199 Unknown
16:35 45.38p 555 £252 Unknown
16:35 45.38p 2,474 £1,123 Unknown
16:35 45.38p 11,155 £5,062 Unknown
16:35 45.38p 18,602 £8,442 Unknown
16:35 45.38p 3,493 £1,585 Unknown
16:35 45.38p 1,411 £640 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 45.38p
Change Today 0.70p
% Change 1.57 %
52 Week High 53.90
52 Week Low 22.96
Volume 2,700,734
Shares Issued 1,390.69m
Market Cap £631.10m
Beta 0.96
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 1,000 @ 45.42p
17:05 80,000 @ 45.38p
16:36 4,621 @ 45.38p
16:36 1 @ 45.38p
16:36 1,841 @ 45.38p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page