THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

44.20p
   
  • Change Today:
    -0.96p
  • 52 Week High: 53.90p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 1,430,309
  • Market Cap: £614.69m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 44.20p 1,252 £553 Unknown
16:35 44.20p 4,082 £1,804 Unknown
16:35 44.20p 180 £80 Unknown
16:35 44.20p 3,234 £1,429 Unknown
16:35 44.20p 139 £61 Unknown
16:35 44.20p 3,902 £1,725 Unknown
16:35 44.20p 7,595 £3,357 Unknown
16:35 44.20p 835 £369 Unknown
16:35 44.20p 3,017 £1,334 Unknown
16:35 44.20p 6,445 £2,849 Unknown
16:35 44.20p 4,500 £1,989 Unknown
16:35 44.20p 50 £22 Unknown
16:35 44.20p 2,561 £1,132 Unknown
16:35 44.20p 3,261 £1,441 Unknown
16:35 44.20p 659 £291 Unknown
16:35 44.20p 3,106 £1,373 Unknown
16:35 44.20p 207 £92 Unknown
16:35 44.20p 1,984 £877 Unknown
16:35 44.20p 4,136 £1,828 Unknown
16:35 44.20p 516 £228 Unknown
16:35 44.20p 1,983 £876 Unknown
16:35 44.20p 2,634 £1,164 Unknown
16:35 44.20p 2,604 £1,151 Unknown
16:35 44.20p 5,133 £2,269 Unknown
16:35 44.20p 16,705 £7,384 Unknown
16:35 44.20p 18,489 £8,172 Unknown
16:35 44.20p 8,423 £3,723 Unknown
16:35 44.20p 1,671 £739 Unknown
16:35 44.20p 2,905 £1,284 Unknown
16:35 44.20p 11,846 £5,236 Unknown
16:35 44.20p 836 £370 Unknown
16:35 44.20p 671 £297 Unknown
16:35 44.20p 2,906 £1,284 Unknown
16:35 44.20p 5,430 £2,400 Unknown
16:35 44.20p 15,402 £6,808 Unknown
16:35 44.20p 3,331 £1,472 Unknown
16:35 44.20p 2,937 £1,298 Unknown
16:35 44.20p 8,324 £3,679 Unknown
16:35 44.20p 4,027 £1,780 Unknown
16:35 44.20p 9,234 £4,081 Unknown
16:35 44.20p 4,829 £2,134 Unknown
16:35 44.20p 683 £302 Unknown
16:35 44.20p 2,747 £1,214 Unknown
16:35 44.20p 4,855 £2,146 Unknown
16:35 44.20p 4,491 £1,985 Unknown
16:35 44.20p 20,199 £8,928 Unknown
16:35 44.20p 207 £92 Unknown
16:35 44.20p 5,467 £2,416 Unknown
16:35 44.20p 2,934 £1,297 Unknown
16:35 44.20p 2,972 £1,314 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 44.20p
Change Today -0.96p
% Change -2.13 %
52 Week High 53.90p
52 Week Low 22.96p
Volume 1,430,309
Shares Issued 1,390.69m
Market Cap £614.69m
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 1,584 @ 44.20p
16:35 1,836 @ 44.20p
16:35 5,140 @ 44.20p
16:35 576 @ 44.20p
16:35 29,928 @ 44.20p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page