THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

30.34p
   
  • Change Today:
    -0.16p
  • 52 Week High: 64.25
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 6,985,271
  • Market Cap: £421.94m
  • RiskGrade: 166
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 17:07 30.34p 75,000 £22,755 Sell O
12-Sep-2025 16:35 30.34p 8 £2 Unknown
12-Sep-2025 16:35 30.34p 6,126 £1,859 Unknown
12-Sep-2025 16:35 30.34p 256 £78 Unknown
12-Sep-2025 16:35 30.34p 4,422 £1,342 Unknown
12-Sep-2025 16:35 30.34p 932 £283 Unknown
12-Sep-2025 16:35 30.34p 4,465 £1,355 Unknown
12-Sep-2025 16:35 30.34p 24,726 £7,502 Unknown
12-Sep-2025 16:35 30.34p 7,469 £2,266 Unknown
12-Sep-2025 16:35 30.34p 1,620 £492 Unknown
12-Sep-2025 16:35 30.34p 22,921 £6,954 Unknown
12-Sep-2025 16:35 30.34p 1,880 £570 Unknown
12-Sep-2025 16:35 30.34p 4,853 £1,472 Unknown
12-Sep-2025 16:35 30.34p 2,173 £659 Unknown
12-Sep-2025 16:35 30.34p 1,499 £455 Unknown
12-Sep-2025 16:35 30.34p 45,699 £13,865 Unknown
12-Sep-2025 16:35 30.34p 2,164 £657 Unknown
12-Sep-2025 16:35 30.34p 33,507 £10,166 Unknown
12-Sep-2025 16:35 30.34p 19,139 £5,807 Unknown
12-Sep-2025 16:35 30.34p 5,920 £1,796 Unknown
12-Sep-2025 16:35 30.34p 21,309 £6,465 Unknown
12-Sep-2025 16:35 30.34p 24,034 £7,292 Unknown
12-Sep-2025 16:35 30.34p 6,626 £2,010 Unknown
12-Sep-2025 16:35 30.34p 3,885 £1,179 Unknown
12-Sep-2025 16:35 30.34p 4,362 £1,323 Unknown
12-Sep-2025 16:35 30.34p 3,177 £964 Unknown
12-Sep-2025 16:35 30.34p 33,111 £10,046 Unknown
12-Sep-2025 16:35 30.34p 31,802 £9,649 Unknown
12-Sep-2025 16:35 30.34p 1 £0 Unknown
12-Sep-2025 16:35 30.34p 2,171 £659 Unknown
12-Sep-2025 16:35 30.34p 8,704 £2,641 Unknown
12-Sep-2025 16:35 30.34p 20,933 £6,351 Unknown
12-Sep-2025 16:35 30.34p 295 £90 Unknown
12-Sep-2025 16:35 30.34p 15,431 £4,682 Unknown
12-Sep-2025 16:35 30.34p 16 £5 Unknown
12-Sep-2025 16:35 30.34p 3,964 £1,203 Unknown
12-Sep-2025 16:35 30.34p 26,797 £8,130 Unknown
12-Sep-2025 16:35 30.34p 1,395 £423 Unknown
12-Sep-2025 16:35 30.34p 8,861 £2,688 Unknown
12-Sep-2025 16:35 30.34p 2,102 £638 Unknown
12-Sep-2025 16:35 30.34p 2 £1 Unknown
12-Sep-2025 16:35 30.34p 33 £10 Unknown
12-Sep-2025 16:35 30.34p 18,525 £5,620 Unknown
12-Sep-2025 16:35 30.34p 6 £2 Unknown
12-Sep-2025 16:35 30.34p 10,665 £3,236 Unknown
12-Sep-2025 16:35 30.34p 78 £24 Unknown
12-Sep-2025 16:35 30.34p 628 £190 Unknown
12-Sep-2025 16:35 30.34p 2,618 £794 Unknown
12-Sep-2025 16:35 30.34p 4,755 £1,443 Unknown
12-Sep-2025 16:35 30.34p 1,999 £606 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 30.34p
Change Today -0.16p
% Change -0.52 %
52 Week High 64.25
52 Week Low 22.96
Volume 6,985,271
Shares Issued 1,390.69m
Market Cap £421.94m
Beta 0.00
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
17:07 75,000 @ 30.34p
16:35 1,062,415 @ 30.34p
16:35 7,865 @ 30.34p
16:35 4,184 @ 30.34p
16:35 3,643 @ 30.34p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page