THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.16p
   
  • Change Today:
      0.82p
  • 52 Week High: 53.90
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,018,315
  • Market Cap: £628.04m
  • RiskGrade: 166
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 45.16p 60 £27 Unknown
28-Nov-2025 16:35 45.16p 6,395 £2,888 Unknown
28-Nov-2025 16:35 45.16p 1,034 £467 Unknown
28-Nov-2025 16:35 45.16p 1,761 £795 Unknown
28-Nov-2025 16:35 45.16p 7,542 £3,406 Unknown
28-Nov-2025 16:35 45.16p 2,011 £908 Unknown
28-Nov-2025 16:35 45.16p 1 £0 Unknown
28-Nov-2025 16:35 45.16p 5,178 £2,338 Unknown
28-Nov-2025 16:35 45.16p 12,163 £5,493 Unknown
28-Nov-2025 16:35 45.16p 12,444 £5,620 Unknown
28-Nov-2025 16:35 45.16p 5,900 £2,664 Unknown
28-Nov-2025 16:35 45.16p 2,515 £1,136 Unknown
28-Nov-2025 16:35 45.16p 59 £27 Unknown
28-Nov-2025 16:35 45.16p 2,407 £1,087 Unknown
28-Nov-2025 16:35 45.16p 23,048 £10,408 Unknown
28-Nov-2025 16:35 45.16p 1,009 £456 Unknown
28-Nov-2025 16:35 45.16p 879 £397 Unknown
28-Nov-2025 16:35 45.16p 1,915 £865 Unknown
28-Nov-2025 16:35 45.16p 3,572 £1,613 Unknown
28-Nov-2025 16:35 45.16p 3,199 £1,445 Unknown
28-Nov-2025 16:35 45.16p 995 £449 Unknown
28-Nov-2025 16:35 45.16p 8,117 £3,666 Unknown
28-Nov-2025 16:35 45.16p 1,346 £608 Unknown
28-Nov-2025 16:35 45.16p 4,771 £2,155 Unknown
28-Nov-2025 16:35 45.16p 11,093 £5,010 Unknown
28-Nov-2025 16:35 45.16p 280 £126 Unknown
28-Nov-2025 16:35 45.16p 10,806 £4,880 Unknown
28-Nov-2025 16:35 45.16p 4,435 £2,003 Unknown
28-Nov-2025 16:35 45.16p 3,027 £1,367 Unknown
28-Nov-2025 16:35 45.16p 1,287 £581 Unknown
28-Nov-2025 16:35 45.16p 1,537 £694 Unknown
28-Nov-2025 16:35 45.16p 9,426 £4,257 Unknown
28-Nov-2025 16:35 45.16p 2,048 £925 Unknown
28-Nov-2025 16:35 45.16p 2,394 £1,081 Unknown
28-Nov-2025 16:35 45.16p 2,543 £1,148 Unknown
28-Nov-2025 16:35 45.16p 3,517 £1,588 Unknown
28-Nov-2025 16:35 45.16p 113 £51 Unknown
28-Nov-2025 16:35 45.16p 3,493 £1,577 Unknown
28-Nov-2025 16:35 45.16p 5,943 £2,684 Unknown
28-Nov-2025 16:35 45.16p 6,814 £3,077 Unknown
28-Nov-2025 16:35 45.16p 802 £362 Unknown
28-Nov-2025 16:35 45.16p 153 £69 Unknown
28-Nov-2025 16:35 45.16p 3,319 £1,499 Unknown
28-Nov-2025 16:35 45.16p 696 £314 Unknown
28-Nov-2025 16:35 45.16p 187 £84 Unknown
28-Nov-2025 16:35 45.16p 531 £240 Unknown
28-Nov-2025 16:35 45.16p 547 £247 Unknown
28-Nov-2025 16:35 45.16p 3,344 £1,510 Unknown
28-Nov-2025 16:35 45.16p 1,610 £727 Unknown
28-Nov-2025 16:35 45.16p 8,248 £3,725 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THG Market Data

Currency UK Pounds
Share Price 45.16p
Change Today 0.82p
% Change 1.85 %
52 Week High 53.90
52 Week Low 22.96
Volume 2,018,315
Shares Issued 1,390.69m
Market Cap £628.04m
Beta 0.95
RiskGrade 166

THG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average36.9% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average50.24% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

THG Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
15:03 17 @ 45.28p
16:35 328,322 @ 45.16p
16:35 1 @ 45.16p
16:35 15,519 @ 45.16p
16:35 698 @ 45.16p

THG Key Personnel

CEO Matthew Moulding
CFO Damian Sanders
Chair Charles Allen

Top of Page