THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

46.48p
   
  • Change Today:
    -0.76p
  • 52 Week High: 53.90p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,543,234
  • Market Cap: £646.39m
  • RiskGrade: 166
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:59 46.49p 363,672 £169,071 Sell O
31-Oct-2025 16:35 46.48p 13,130 £6,103 Buy O
31-Oct-2025 16:35 46.48p 516,458 £240,050 Buy PC
31-Oct-2025 16:35 46.48p 852 £396 Unknown
31-Oct-2025 16:35 46.48p 841 £391 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 46.48p 516,458 £240,050 Buy PC
31-Oct-2025 16:59 46.49p 363,672 £169,071 Sell O
31-Oct-2025 10:11 47.18p 150,000 £70,772 Sell O
31-Oct-2025 13:43 46.52p 150,000 £69,772 Buy O
31-Oct-2025 10:13 47.17p 100,000 £47,174 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page