THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

30.34p
   
  • Change Today:
    -0.16p
  • 52 Week High: 64.25
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 6,985,271
  • Market Cap: £421.94m
  • RiskGrade: 166
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:07 30.34p 75,000 £22,755 Sell O
12-Sep-2025 16:35 30.34p 1,062,415 £322,337 Buy PC
12-Sep-2025 16:35 30.34p 7,865 £2,386 Unknown
12-Sep-2025 16:35 30.34p 4,184 £1,269 Unknown
12-Sep-2025 16:35 30.34p 3,643 £1,105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 30.34p 1,062,415 £322,337 Buy PC
12-Sep-2025 09:48 30.48p 301,979 £92,043 Buy AT
12-Sep-2025 09:45 30.62p 225,000 £68,900 Buy O
12-Sep-2025 08:27 31.04p 205,000 £63,639 Buy O
12-Sep-2025 14:06 31.13p 177,768 £55,339 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page