Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Guild Esports (GILD)

Sector:

Tourism and Leisure Services

0.43p

Change Today:

0.15p
52 Week High: 0.98
52 Week Low: 0.23

Currency: UK Pounds
Shares Issued: 804.98m
Volume: 16,685,227

Market Cap: £3.42m
RiskGrade: 323

Trade now with Barclays Stockbrokers

Update - Guild Esports is rising today - learn to spread bet rising stocks Find out more
Update -Guild Esports is a top riser in its sector - discover how to spread bet similar stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
31-May-2024 17:07	0.43p	3,100,000	£13,175	Unknown	O
31-May-2024 09:29	0.29p	1,194,539	£3,500	Buy	O
31-May-2024 09:35	0.32p	1,000,000	£3,200	Buy	O
31-May-2024 12:06	0.43p	697,674	£3,000	Buy	O
31-May-2024 15:44	0.44p	492,135	£2,185	Buy	O
31-May-2024 11:41	0.40p	500,000	£2,008	Sell	O
31-May-2024 10:56	0.39p	500,000	£1,944	Buy	O
31-May-2024 11:50	0.38p	500,000	£1,900	Sell	O
31-May-2024 11:36	0.44p	384,039	£1,682	Buy	O
31-May-2024 09:36	0.32p	500,000	£1,595	Sell	O
31-May-2024 09:36	0.32p	500,000	£1,594	Buy	O
31-May-2024 11:53	0.43p	343,306	£1,483	Buy	O
31-May-2024 09:32	0.29p	500,000	£1,462	Buy	O
31-May-2024 09:32	0.29p	500,000	£1,445	Buy	O
31-May-2024 16:26	0.45p	300,000	£1,348	Buy	O
31-May-2024 11:44	0.40p	300,000	£1,200	Sell	O
31-May-2024 11:35	0.44p	237,095	£1,041	Buy	O
31-May-2024 16:16	0.41p	250,000	£1,028	Sell	O
31-May-2024 10:10	0.35p	293,473	£1,015	Buy	O
31-May-2024 11:34	0.40p	247,943	£986	Buy	O
31-May-2024 11:30	0.39p	228,664	£886	Buy	O
31-May-2024 12:13	0.38p	203,691	£778	Sell	O
31-May-2024 11:48	0.38p	200,000	£760	Sell	O
31-May-2024 11:35	0.44p	167,460	£737	Buy	O
31-May-2024 11:33	0.40p	185,362	£737	Buy	O
31-May-2024 11:33	0.40p	185,362	£737	Buy	O
31-May-2024 11:34	0.40p	185,362	£737	Buy	O
31-May-2024 09:53	0.34p	203,691	£692	Buy	O
31-May-2024 11:37	0.44p	147,551	£646	Buy	O
31-May-2024 15:32	0.44p	145,648	£641	Buy	O
31-May-2024 13:51	0.43p	125,000	£534	Buy	O
31-May-2024 11:35	0.45p	110,558	£498	Buy	O
31-May-2024 11:37	0.45p	110,437	£494	Buy	O
31-May-2024 11:42	0.44p	111,176	£488	Buy	O
31-May-2024 12:40	0.43p	114,033	£488	Buy	O
31-May-2024 12:13	0.38p	115,091	£440	Sell	O
31-May-2024 15:10	0.44p	100,000	£439	Buy	O
31-May-2024 13:29	0.43p	100,000	£427	Buy	O
31-May-2024 11:30	0.39p	100,000	£388	Buy	O
31-May-2024 15:22	0.45p	77,390	£348	Buy	O
31-May-2024 16:16	0.40p	77,390	£310	Sell	O
31-May-2024 13:28	0.39p	80,000	£309	Sell	O
31-May-2024 11:29	0.39p	77,153	£299	Buy	O
31-May-2024 15:03	0.39p	72,000	£278	Sell	O
31-May-2024 15:21	0.44p	49,580	£218	Buy	O
31-May-2024 16:02	0.45p	43,897	£195	Buy	O
31-May-2024 11:44	0.45p	42,750	£192	Buy	O
31-May-2024 10:55	0.38p	50,000	£189	Buy	O
31-May-2024 11:34	0.35p	53,950	£189	Sell	O
31-May-2024 16:08	0.45p	38,124	£170	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Guild Esports Market Data

Currency	UK Pounds
Share Price	0.43p
Change Today	0.15p
% Change	54.55 %
52 Week High	0.98
52 Week Low	0.23
Volume	16,685,227
Shares Issued	804.98m
Market Cap	£3.42m
RiskGrade	323