Defence Holdings (ALRT)

Sector:

Tourism and Leisure Services

1.15p
   
  • Change Today:
      0.51p
  • 52 Week High: 1.35p
  • 52 Week Low: 0.031p
  • Currency: UK Pounds
  • Shares Issued: 1,946.52m
  • Volume: 526,263,529
  • Market Cap: £22.39m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Sep-2025 16:45 1.15p 15,000 £172 Buy
04-Sep-2025 16:45 1.15p 6,718 £77 Buy
04-Sep-2025 16:45 1.15p 85,923 £988 Buy
04-Sep-2025 16:45 1.15p 282,359 £3,247 Buy
04-Sep-2025 16:45 1.15p 500,000 £5,750 Buy
04-Sep-2025 16:45 1.15p 217,641 £2,503 Buy
04-Sep-2025 16:45 1.15p 32,359 £372 Buy
04-Sep-2025 16:45 1.15p 981 £11 Buy
04-Sep-2025 16:45 1.15p 1,140,981 £13,121 Buy PC
04-Sep-2025 16:29 1.15p 1 £0 Buy O
04-Sep-2025 16:29 1.15p 500,000 £5,725 Buy O
04-Sep-2025 16:29 1.15p 43,478 £500 Buy O
04-Sep-2025 16:29 1.15p 63,889 £735 Buy O
04-Sep-2025 16:29 1.15p 100,000 £1,145 Buy O
04-Sep-2025 16:29 1.15p 10,000 £115 Buy O
04-Sep-2025 16:29 1.15p 25,000 £288 Buy O
04-Sep-2025 16:29 1.10p 91,450 £1,006 Sell O
04-Sep-2025 16:29 1.17p 1 £0 Buy O
04-Sep-2025 16:29 1.10p 45,996 £506 Sell O
04-Sep-2025 16:29 1.18p 4,216 £50 Buy O
04-Sep-2025 16:28 1.14p 261,019 £2,976 Unknown O
04-Sep-2025 16:28 1.15p 43,478 £500 Buy O
04-Sep-2025 16:27 1.15p 86,178 £991 Buy O
04-Sep-2025 16:27 1.10p 5,000 £55 Sell O
04-Sep-2025 16:27 1.15p 16,530 £190 Buy O
04-Sep-2025 16:27 1.15p 302,011 £3,473 Buy O
04-Sep-2025 16:26 1.12p 224,817 £2,509 Sell O
04-Sep-2025 16:26 1.15p 432,026 £4,968 Unknown O
04-Sep-2025 16:26 1.15p 47,591 £547 Unknown O
04-Sep-2025 16:26 1.16p 1 £0 Buy O
04-Sep-2025 16:26 1.16p 128,156 £1,487 Buy O
04-Sep-2025 16:25 1.10p 1,000,000 £11,000 Sell O
04-Sep-2025 16:25 1.10p 8,450 £93 Sell O
04-Sep-2025 16:25 1.20p 4,500 £54 Buy O
04-Sep-2025 16:25 1.20p 2,073 £25 Buy O
04-Sep-2025 16:25 1.20p 2,219 £27 Buy O
04-Sep-2025 16:25 1.20p 1,952 £23 Buy O
04-Sep-2025 16:25 1.20p 2,207 £26 Buy O
04-Sep-2025 16:25 1.20p 125 £2 Buy O
04-Sep-2025 16:25 1.11p 76,173 £846 Sell O
04-Sep-2025 16:24 1.13p 336,443 £3,788 Sell O
04-Sep-2025 16:24 1.13p 1,000,000 £11,260 Sell O
04-Sep-2025 16:24 1.13p 129,459 £1,458 Sell O
04-Sep-2025 16:24 1.20p 474 £6 Buy O
04-Sep-2025 16:24 1.10p 5,039 £55 Sell O
04-Sep-2025 16:24 1.20p 289 £4 Buy O
04-Sep-2025 16:24 1.20p 4,750 £57 Buy O
04-Sep-2025 16:23 1.15p 58,825 £676 Sell O
04-Sep-2025 16:23 1.19p 10,000 £119 Buy O
04-Sep-2025 16:23 1.15p 87,474 £1,006 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALRT Market Data

Currency UK Pounds
Share Price 1.15p
Change Today 0.51p
% Change 78.29 %
52 Week High 1.35p
52 Week Low 0.031p
Volume 526,263,529
Shares Issued 1,946.52m
Market Cap £22.39m
Beta 0.01

ALRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.22% below the market average27.22% below the market average27.22% below the market average27.22% below the market average27.22% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Price Trend
66.69% above the market average66.69% above the market average66.69% above the market average66.69% above the market average66.69% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Income Not Available
Growth
67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average

ALRT Dividends

No dividends found

Trades for 04-Sep-2025

Time Volume / Share Price
16:04 1,173,341 @ 1.17p
15:53 1,724,612 @ 1.16p
15:44 1,250,000 @ 1.18p
16:25 1,000,000 @ 1.10p
16:24 1,000,000 @ 1.13p

Top of Page