Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 57.00p | 5,500 | £3,135 | Buy | O |
15:44 | 57.00p | 5,000 | £2,850 | Buy | O |
15:44 | 57.00p | 5,000 | £2,850 | Buy | O |
15:43 | 55.00p | 43 | £24 | Sell | O |
15:43 | 55.00p | 38 | £21 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 55.85p | 35,801 | £19,995 | Buy | O |
09:46 | 55.38p | 12,500 | £6,923 | Sell | O |
09:57 | 55.38p | 10,276 | £5,691 | Sell | O |
13:15 | 55.15p | 7,700 | £4,247 | Sell | O |
11:53 | 55.50p | 6,209 | £3,446 | Unknown | O |
You are here: research