Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

183.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 180,540
  • Market Cap: £181.80m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 15:38 184.00p 25,000 £46,000 Buy O
28-Mar-2025 16:27 183.00p 2,925 £5,353 Sell O
28-Mar-2025 16:15 183.45p 2,660 £4,880 Sell O
28-Mar-2025 16:15 183.10p 2,660 £4,870 Sell O
28-Mar-2025 16:14 183.10p 1,194 £2,186 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 15:04 182.00p 28,100 £51,142 Sell O
28-Mar-2025 15:38 184.00p 25,000 £46,000 Buy O
28-Mar-2025 13:52 186.03p 15,865 £29,514 Buy O
28-Mar-2025 13:31 186.05p 12,000 £22,326 Sell O
28-Mar-2025 14:23 186.00p 7,661 £14,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page