Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

217.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 282.50p
  • 52 Week Low: 195.50p
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 65,739
  • Market Cap: £215.49m
  • Beta: 0.16

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:36 217.50p 470 £1,022 Unknown O
21-Nov-2024 16:36 217.50p 470 £1,022 Unknown O
21-Nov-2024 16:18 219.90p 3 £7 Buy O
21-Nov-2024 15:19 218.30p 100 £218 Buy O
21-Nov-2024 14:57 218.40p 4,890 £10,680 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:47 217.00p 12,500 £27,125 Sell O
21-Nov-2024 09:47 221.47p 7,000 £15,503 Sell O
21-Nov-2024 10:09 218.00p 5,160 £11,249 Sell O
21-Nov-2024 14:57 218.40p 4,890 £10,680 Buy O
21-Nov-2024 10:56 216.00p 4,000 £8,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page