Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

169.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 225.00
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 97.62m
  • Volume: 522,759
  • Market Cap: £164.98m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 15:52 170.00p 24,200 £41,140 Sell O
23-Jul-2026 16:35 169.00p 15,310 £25,874 Sell PC
23-Jul-2026 16:35 169.00p 10,000 £16,900 Sell
23-Jul-2026 16:35 169.00p 500 £845 Sell
23-Jul-2026 16:35 169.00p 2,000 £3,380 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 08:16 173.00p 25,000 £43,250 Buy O
23-Jul-2026 15:52 170.00p 24,200 £41,140 Sell O
23-Jul-2026 16:35 169.00p 15,310 £25,874 Sell PC
23-Jul-2026 08:44 172.45p 15,000 £25,868 Sell O
23-Jul-2026 12:20 173.00p 12,315 £21,305 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page