Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

212.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 29,442
  • Market Cap: £210.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 212.08p 1,505 £3,192 Buy O
15:41 214.00p 0 £0 Buy O
15:41 214.00p 1 £2 Buy O
15:41 210.00p 1 £2 Sell O
15:41 212.10p 4,287 £9,093 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 213.55p 4,750 £10,144 Buy O
15:41 212.10p 4,287 £9,093 Sell O
13:15 211.77p 3,000 £6,353 Sell O
11:26 213.50p 2,500 £5,338 Buy O
09:56 211.56p 2,460 £5,204 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page