Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

183.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 195,033
  • Market Cap: £181.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:27 183.70p 5,000 £9,185 Buy O
14-Oct-2025 16:14 183.05p 46 £84 Sell O
14-Oct-2025 14:27 183.00p 8,050 £14,732 Sell O
14-Oct-2025 14:17 183.90p 1,987 £3,654 Buy O
14-Oct-2025 14:16 183.01p 132 £242 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 11:13 185.10p 34,482 £63,826 Sell O
14-Oct-2025 08:20 187.00p 10,000 £18,700 Sell O
14-Oct-2025 08:20 187.00p 10,000 £18,700 Sell O
14-Oct-2025 12:26 183.00p 9,630 £17,623 Sell O
14-Oct-2025 09:04 186.80p 8,098 £15,127 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page