Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 183.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 0
  • Market Cap: £181.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 11:13 185.10p 34,482 £63,826 Sell O
14-Oct-2025 08:20 187.00p 10,000 £18,700 Sell O
14-Oct-2025 08:20 187.00p 10,000 £18,700 Sell O
14-Oct-2025 12:26 183.00p 9,630 £17,623 Sell O
14-Oct-2025 09:04 186.80p 8,098 £15,127 Buy O
14-Oct-2025 12:00 186.50p 7,900 £14,734 Buy O
14-Oct-2025 14:27 183.00p 8,050 £14,732 Sell O
14-Oct-2025 12:00 186.00p 7,900 £14,694 Unknown O
14-Oct-2025 11:59 185.90p 6,425 £11,944 Sell O
14-Oct-2025 13:09 185.00p 5,404 £9,997 Sell O
14-Oct-2025 09:34 185.60p 5,225 £9,698 Sell O
14-Oct-2025 16:27 183.70p 5,000 £9,185 Buy O
14-Oct-2025 10:42 185.80p 4,334 £8,053 Sell O
14-Oct-2025 11:42 185.05p 3,387 £6,268 Sell O
14-Oct-2025 11:18 185.01p 3,040 £5,624 Sell O
14-Oct-2025 14:14 183.99p 3,000 £5,520 Buy O
14-Oct-2025 14:05 183.90p 3,000 £5,517 Buy O
14-Oct-2025 14:14 183.13p 3,000 £5,494 Sell O
14-Oct-2025 08:28 187.58p 2,500 £4,690 Sell O
14-Oct-2025 10:17 186.88p 2,100 £3,924 Buy O
14-Oct-2025 10:17 185.75p 2,100 £3,901 Sell O
14-Oct-2025 11:06 186.82p 2,000 £3,736 Buy O
14-Oct-2025 09:38 185.99p 2,000 £3,720 Buy O
14-Oct-2025 09:07 185.75p 2,000 £3,715 Sell O
14-Oct-2025 09:15 185.52p 2,000 £3,710 Sell O
14-Oct-2025 13:41 183.90p 2,000 £3,678 Buy O
14-Oct-2025 14:17 183.90p 1,987 £3,654 Buy O
14-Oct-2025 09:16 186.74p 1,874 £3,500 Buy O
14-Oct-2025 13:34 183.95p 1,625 £2,989 Buy O
14-Oct-2025 08:51 186.50p 1,600 £2,984 Sell O
14-Oct-2025 09:10 186.74p 1,547 £2,889 Buy O
14-Oct-2025 08:51 189.00p 1,488 £2,812 Sell O
14-Oct-2025 13:58 183.90p 1,356 £2,494 Buy O
14-Oct-2025 09:00 185.00p 1,066 £1,972 Sell TK
14-Oct-2025 11:08 186.82p 1,000 £1,868 Buy O
14-Oct-2025 09:16 186.74p 1,000 £1,867 Buy O
14-Oct-2025 09:01 186.98p 932 £1,743 Buy O
14-Oct-2025 09:00 185.00p 900 £1,665 Sell
14-Oct-2025 13:50 184.00p 652 £1,200 Buy O
14-Oct-2025 12:49 185.10p 631 £1,168 Sell O
14-Oct-2025 11:12 185.82p 539 £1,002 Sell O
14-Oct-2025 14:04 183.90p 539 £991 Buy O
14-Oct-2025 14:15 183.90p 265 £487 Buy O
14-Oct-2025 10:31 185.80p 249 £463 Sell O
14-Oct-2025 09:44 186.00p 242 £450 Buy O
14-Oct-2025 09:45 186.00p 200 £372 Buy O
14-Oct-2025 12:06 186.45p 186 £347 Buy O
14-Oct-2025 09:00 185.00p 166 £307 Sell
14-Oct-2025 12:21 186.40p 159 £296 Buy O
14-Oct-2025 14:16 183.01p 132 £242 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 183.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 257.50
52 Week Low 178.00
Volume 0
Shares Issued 99.09m
Market Cap £181.83m

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average
Price Trend
19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average
Income
20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Growth
79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Fonix Dividends

  Latest Previous
  Special Interim
Ex-Div 30-Jan-25 27-Mar-25
Paid 12-Feb-25 04-Apr-25
Amount 3.00p 2.90p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page