Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

212.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 29,442
  • Market Cap: £210.07m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14:55 213.55p 4,750 £10,144 Buy O
15:41 212.10p 4,287 £9,093 Sell O
13:15 211.77p 3,000 £6,353 Sell O
11:26 213.50p 2,500 £5,338 Buy O
09:56 211.56p 2,460 £5,204 Sell O
12:38 211.00p 2,400 £5,064 Sell O
09:41 211.45p 2,233 £4,722 Sell O
13:45 211.80p 2,005 £4,247 Sell O
15:05 212.00p 1,839 £3,899 Sell O
15:56 212.08p 1,505 £3,192 Buy O
15:24 212.10p 850 £1,803 Sell O
12:19 213.50p 545 £1,164 Buy O
13:41 213.85p 524 £1,121 Buy O
10:02 211.60p 495 £1,047 Sell O
09:00 213.80p 38 £81 Buy O
10:00 213.97p 9 £19 Buy O
15:41 214.00p 1 £2 Buy O
15:41 210.00p 1 £2 Sell O
15:41 214.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 212.00p
Change Today -0.50p
% Change -0.24 %
52 Week High 257.50p
52 Week Low 178.00p
Volume 29,442
Shares Issued 99.09m
Market Cap £210.07m
Beta 0.00

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average
Price Trend
19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average
Income
20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Growth
79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Fonix Dividends

  Latest Previous
  Special Interim
Ex-Div 30-Jan-25 27-Mar-25
Paid 12-Feb-25 04-Apr-25
Amount 3.00p 2.90p

Trades for 28-Aug-2025

Time Volume / Share Price
15:56 1,505 @ 212.08p
15:41 0 @ 214.00p
15:41 1 @ 214.00p
15:41 1 @ 210.00p
15:41 4,287 @ 212.10p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page