Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

197.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 238.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 4,523,168
  • Market Cap: £195.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 196.06p 130 £255 Sell O
16:29 196.02p 2,000 £3,920 Sell O
16:02 197.05p 2,000 £3,941 Buy O
15:53 197.05p 2,158 £4,252 Buy O
15:19 195.00p 1 £2 Sell O
15:18 199.00p 2,500 £4,975 Buy O
15:17 194.00p 380 £737 Sell O
15:17 194.00p 1 £2 Sell O
15:17 194.00p 1 £2 Sell O
15:17 198.50p 35,534 £70,535 Buy O
15:17 196.00p 34,230 £67,091 Buy O
15:15 197.00p 1,000 £1,970 Buy O
15:10 196.96p 1,000 £1,970 Buy O
15:09 196.00p 200,000 £392,000 Buy O
15:09 196.85p 7,000 £13,780 Buy O
15:00 196.00p 9,500 £18,620 Buy O
14:54 196.88p 2,000 £3,938 Buy O
14:50 196.00p 1,675,000 £3,283,000 Buy O
14:50 196.00p 1,650,960 £3,235,882 Buy O
14:14 196.88p 197 £388 Buy O
14:06 194.60p 6 £12 Sell O
14:02 194.60p 1,500 £2,919 Sell O
12:53 196.96p 2 £4 Buy O
11:57 194.50p 5,706 £11,098 Sell O
11:35 197.00p 1,000 £1,970 Buy O
11:32 195.36p 3,500 £6,838 Buy O
11:32 195.00p 2,500 £4,875 Sell O
11:31 193.00p 2,587 £4,993 Sell O
11:31 193.00p 1 £2 Sell O
11:30 196.90p 5,000 £9,845 Buy O
11:29 195.00p 1,000 £1,950 Buy O
11:28 195.00p 1,500 £2,925 Buy O
11:27 195.00p 1,000 £1,950 Buy O
11:27 195.00p 2,500 £4,875 Buy O
11:14 194.94p 5,000 £9,747 Buy O
11:13 191.55p 531 £1,017 Sell O
11:13 194.94p 5,000 £9,747 Buy O
11:13 194.94p 4,000 £7,798 Buy O
11:12 191.55p 2,360 £4,521 Sell O
11:11 194.94p 5,000 £9,747 Buy O
11:11 194.94p 2,500 £4,874 Buy O
11:10 194.94p 2,500 £4,874 Buy O
11:06 196.50p 482,264 £947,649 Buy O
11:03 196.00p 300,000 £588,000 Buy O
10:51 194.95p 786 £1,532 Buy O
10:31 192.50p 25,861 £49,782 Sell O
10:30 194.95p 4 £8 Buy O
10:27 193.00p 367 £708 Buy O
10:21 193.00p 2,000 £3,860 Buy O
10:21 193.00p 5,000 £9,650 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 197.00p
Change Today 9.50p
% Change 5.07 %
52 Week High 238.00p
52 Week Low 178.00p
Volume 4,523,168
Shares Issued 99.10m
Market Cap £195.23m

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average
Price Trend
19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average
Income
20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Growth
79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Fonix Dividends

  Latest Previous
  Final Special
Ex-Div 20-Nov-25 30-Jan-25
Paid 28-Nov-25 12-Feb-25
Amount 5.90p 3.00p

Trades for 05-Dec-2025

Time Volume / Share Price
15:17 34,230 @ 196.00p
15:09 200,000 @ 196.00p
14:50 1,650,960 @ 196.00p
11:06 482,264 @ 196.50p
11:03 300,000 @ 196.00p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page