Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

188.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 208,438
  • Market Cap: £186.26m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 187.00p 40,000 £74,800 Sell O
16:35 188.00p 62 £117 Buy PC
16:35 188.00p 62 £117 Buy
16:14 186.60p 3,063 £5,716 Sell O
16:12 187.00p 30,000 £56,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 187.00p 40,000 £74,800 Sell O
16:12 187.00p 30,000 £56,100 Buy O
10:44 187.00p 25,000 £46,750 Unknown O
16:05 186.00p 10,000 £18,600 Buy O
08:04 184.10p 10,000 £18,410 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page