Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

197.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 238.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 4,523,168
  • Market Cap: £195.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 196.00p 34,230 £67,091 Buy O
15:09 196.00p 200,000 £392,000 Buy O
14:50 196.00p 1,650,960 £3,235,882 Buy O
11:06 196.50p 482,264 £947,649 Buy O
11:03 196.00p 300,000 £588,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 196.00p 1,675,000 £3,283,000 Buy O
14:50 196.00p 1,650,960 £3,235,882 Buy O
11:06 196.50p 482,264 £947,649 Buy O
11:03 196.00p 300,000 £588,000 Buy O
15:09 196.00p 200,000 £392,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page