Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

181.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 238.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 77,991
  • Market Cap: £179.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:37 181.00p 1,773 £3,209 Unknown O
07-Nov-2025 16:35 181.00p 1,000 £1,810 Unknown PC
07-Nov-2025 16:35 181.00p 500 £905 Unknown
07-Nov-2025 16:35 181.00p 500 £905 Unknown
07-Nov-2025 16:22 181.50p 637 £1,156 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:08 183.65p 10,890 £20,000 Sell O
07-Nov-2025 14:01 182.75p 10,940 £19,993 Buy O
07-Nov-2025 08:23 182.70p 10,399 £18,999 Sell O
07-Nov-2025 13:57 181.50p 5,000 £9,075 Sell O
07-Nov-2025 13:08 180.00p 5,000 £9,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page