Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

 9,840.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 10,700.00p
  • 52 Week Low: 4,640.00p
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 4,786
  • Market Cap: £44,677m
  • RiskGrade: 216
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 17:13 9,899.09p 200 £19,798 Sell O
14-Jan-2026 17:02 9,893.93p 19 £1,880 Sell O
14-Jan-2026 16:51 9,869.51p 21 £2,073 Sell O
14-Jan-2026 16:40 9,852.52p 10 £985 Sell O
14-Jan-2026 16:40 9,858.72p 10 £986 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:34 9,828.66p 406 £39,904 Sell O
14-Jan-2026 14:40 9,760.00p 300 £29,280 Sell O
14-Jan-2026 16:17 9,761.26p 250 £24,403 Sell O
14-Jan-2026 17:13 9,899.09p 200 £19,798 Sell O
14-Jan-2026 11:13 9,880.59p 200 £19,761 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page