Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,800.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 10,700.00p
  • 52 Week Low: 4,640.00p
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 3,696
  • Market Cap: £44,495m
  • RiskGrade: 216
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 9,778.83p 8 £782 Sell O
14:58 9,800.30p 88 £8,624 Buy O
14:53 9,820.00p 0 £0 Buy O
14:51 9,720.00p 0 £0 Sell O
14:51 9,731.64p 4 £389 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 9,828.66p 406 £39,904 Sell O
14:40 9,760.00p 300 £29,280 Sell O
11:13 9,880.59p 200 £19,761 Buy O
14:36 9,800.10p 200 £19,600 Sell O
11:05 9,860.00p 157 £15,480 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page