Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,980.00p
   
  • Change Today:
    -300.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 6,540.00
  • Currency: UK Pounds
  • Shares Issued: 454.22m
  • Volume: 1,561
  • Market Cap: £36,247m
  • RiskGrade: 216
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 7,977.91p 37 £2,952 Sell O
16:18 7,978.59p 12 £957 Buy O
16:15 7,980.00p 37 £2,953 Buy O
16:15 7,980.00p 15 £1,197 Buy AT
16:14 8,000.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 8,120.00p 410 £33,292 Buy O
15:03 8,087.06p 189 £15,284 Buy O
14:30 8,060.00p 140 £11,284 Sell AT
15:51 8,008.03p 107 £8,569 Sell O
15:19 8,072.41p 64 £5,166 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page