Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,150.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 7,640.00
  • Currency: UK Pounds
  • Shares Issued: 454.19m
  • Volume: 386
  • Market Cap: £46,100m
  • RiskGrade: 216
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 10,049.03p 11 £1,105 Buy O
12:15 9,940.00p 0 £0 Sell O
11:24 10,048.95p 10 £1,005 Buy O
11:10 10,150.00p 5 £508 Buy O
10:54 9,920.00p 1 £99 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 9,932.70p 251 £24,931 Sell O
10:20 9,920.00p 52 £5,158 Sell AT
08:19 10,095.93p 14 £1,413 Buy O
12:55 10,049.03p 11 £1,105 Buy O
08:33 10,100.00p 10 £1,010 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page