Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,880.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 6,800.00
  • Currency: UK Pounds
  • Shares Issued: 454.16m
  • Volume: 1,556
  • Market Cap: £44,871m
  • RiskGrade: 216
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 9,863.58p 121 £11,935 Buy O
16:37 9,824.31p 4 £393 Buy O
16:35 9,880.00p 71 £7,015 Buy PC
16:35 9,880.00p 1 £99 Unknown
16:35 9,880.00p 3 £296 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 9,895.16p 200 £19,790 Buy O
16:47 9,863.58p 121 £11,935 Buy O
15:48 9,899.32p 110 £10,889 Sell O
12:45 9,737.68p 103 £10,030 Sell O
11:13 9,867.80p 101 £9,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page