Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

4,645.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 5,340.00p
  • 52 Week Low: 3,040.00p
  • Currency: UK Pounds
  • Shares Issued: 453.67m
  • Volume: 1,336
  • Market Cap: £21,073m
  • RiskGrade: 216
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 15:01 4,608.13p 322 £14,838 Sell O
20-Dec-2024 10:59 4,547.80p 219 £9,960 Buy O
20-Dec-2024 16:19 4,588.24p 166 £7,616 Sell O
20-Dec-2024 08:30 4,550.00p 99 £4,504 Sell AT
20-Dec-2024 14:33 4,542.76p 85 £3,861 Sell O
20-Dec-2024 15:01 4,600.00p 82 £3,772 Buy AT
20-Dec-2024 13:57 4,530.00p 68 £3,080 Buy AT
20-Dec-2024 15:46 4,704.53p 42 £1,976 Buy O
20-Dec-2024 14:33 4,535.71p 43 £1,950 Sell O
20-Dec-2024 16:27 4,583.32p 39 £1,788 Sell O
20-Dec-2024 08:00 4,560.00p 33 £1,505 Buy UT
20-Dec-2024 16:06 4,597.47p 30 £1,379 Sell O
20-Dec-2024 15:01 4,600.00p 18 £828 Sell AT
20-Dec-2024 15:02 4,590.00p 13 £597 Sell AT
20-Dec-2024 15:02 4,590.00p 13 £597 Buy AT
20-Dec-2024 15:02 4,600.00p 11 £506 Sell AT
20-Dec-2024 08:00 4,560.00p 11 £502 Unknown
20-Dec-2024 08:00 4,560.00p 11 £502 Unknown
20-Dec-2024 08:47 4,540.00p 11 £499 Sell AT
20-Dec-2024 15:21 4,604.80p 10 £460 Sell O
20-Dec-2024 16:29 4,572.62p 9 £412 Sell O
20-Dec-2024 08:00 4,560.00p 9 £410 Unknown
20-Dec-2024 11:46 4,526.67p 8 £362 Buy O
20-Dec-2024 11:31 4,528.02p 5 £226 Buy O
20-Dec-2024 08:00 4,560.00p 2 £91 Unknown
20-Dec-2024 15:50 4,720.00p 1 £47 Buy AT
20-Dec-2024 15:34 4,720.00p 1 £47 Buy AT
20-Dec-2024 14:30 4,700.00p 1 £47 Buy AT
20-Dec-2024 15:02 4,600.00p 1 £46 Sell AT
20-Dec-2024 14:45 4,590.00p 1 £46 Buy AT
20-Dec-2024 14:31 4,590.00p 1 £46 Buy AT
20-Dec-2024 11:19 4,550.00p 1 £46 Buy AT
20-Dec-2024 08:55 4,547.80p 1 £46 Buy O
20-Dec-2024 08:47 4,540.00p 1 £45 Sell AT
20-Dec-2024 11:25 4,530.00p 1 £45 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 4,645.00p
Change Today 60.00p
% Change 1.31 %
52 Week High 5,340.00p
52 Week Low 3,040.00p
Volume 1,336
Shares Issued 453.67m
Market Cap £21,073m
Beta 0.89
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.61% below the market average98.61% below the market average98.61% below the market average98.61% below the market average98.61% below the market average
98.41% below the sector average98.41% below the sector average98.41% below the sector average98.41% below the sector average98.41% below the sector average
Price Trend
74.47% above the market average74.47% above the market average74.47% above the market average74.47% above the market average74.47% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Income
98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
84.74% below the market average84.74% below the market average84.74% below the market average84.74% below the market average84.74% below the market average
38.98% below the sector average38.98% below the sector average38.98% below the sector average38.98% below the sector average38.98% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q4 Q3
Ex-Div 21-Nov-24 21-Aug-24
Paid 06-Dec-24 04-Sep-24
Amount 15.50¢ 15.50¢

Trades for 20-Dec-2024

Time Volume / Share Price
16:29 9 @ 4,572.62p
16:27 39 @ 4,583.32p
16:19 166 @ 4,588.24p
16:06 30 @ 4,597.47p
15:50 1 @ 4,720.00p

WPM Key Personnel

Chair George L. Brack

Top of Page