Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,750.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 11,500.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 14,113
  • Market Cap: £48,809m
  • RiskGrade: 216
  • Beta: 0.70

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:16 10,796.38p 1,846 £199,301 Sell O
23-Jan-2026 16:28 10,782.42p 461 £49,707 Sell O
23-Jan-2026 15:39 10,772.68p 440 £47,400 Sell O
23-Jan-2026 15:51 10,770.60p 416 £44,806 Sell O
23-Jan-2026 15:11 10,791.99p 410 £44,247 Sell O
23-Jan-2026 16:32 10,784.02p 370 £39,901 Unknown O
23-Jan-2026 14:47 10,752.63p 304 £32,688 Sell O
23-Jan-2026 14:33 10,759.40p 288 £30,987 Sell O
23-Jan-2026 14:50 10,744.68p 250 £26,862 Sell O
23-Jan-2026 14:34 10,753.99p 234 £25,164 Sell O
23-Jan-2026 15:31 10,787.07p 231 £24,918 Sell O
23-Jan-2026 15:13 10,771.68p 230 £24,775 Sell O
23-Jan-2026 15:40 10,800.00p 224 £24,192 Buy O
23-Jan-2026 14:47 10,753.52p 221 £23,765 Sell O
23-Jan-2026 14:29 10,700.00p 216 £23,112 Buy AT
23-Jan-2026 16:00 10,850.00p 202 £21,917 Buy O
23-Jan-2026 16:41 10,717.26p 200 £21,434 Sell O
23-Jan-2026 17:00 10,697.28p 200 £21,395 Sell O
23-Jan-2026 14:36 10,670.19p 187 £19,953 Sell O
23-Jan-2026 11:52 11,140.00p 158 £17,601 Buy O
23-Jan-2026 14:33 10,727.65p 150 £16,092 Sell O
23-Jan-2026 14:30 10,750.00p 148 £15,910 Sell AT
23-Jan-2026 10:30 11,180.00p 134 £14,981 Buy O
23-Jan-2026 14:45 10,747.90p 139 £14,940 Sell O
23-Jan-2026 14:33 10,745.63p 138 £14,829 Sell O
23-Jan-2026 12:11 11,140.00p 125 £13,925 Buy O
23-Jan-2026 14:47 10,745.51p 114 £12,250 Sell O
23-Jan-2026 15:13 10,750.00p 113 £12,148 Sell O
23-Jan-2026 15:20 10,750.00p 112 £12,040 Sell O
23-Jan-2026 15:46 10,829.90p 110 £11,913 Buy O
23-Jan-2026 15:20 10,700.00p 105 £11,235 Sell AT
23-Jan-2026 14:45 10,800.00p 100 £10,800 Sell AT
23-Jan-2026 15:45 10,789.89p 100 £10,790 Sell O
23-Jan-2026 16:33 10,769.85p 100 £10,770 Unknown O
23-Jan-2026 14:34 10,753.99p 100 £10,754 Sell O
23-Jan-2026 11:52 10,750.00p 100 £10,750 Sell AT
23-Jan-2026 12:15 10,750.00p 100 £10,750 Sell AT
23-Jan-2026 10:31 10,750.00p 100 £10,750 Sell AT
23-Jan-2026 10:10 10,700.00p 100 £10,700 Sell AT
23-Jan-2026 08:23 10,706.60p 95 £10,171 Sell O
23-Jan-2026 14:44 10,976.00p 91 £9,988 Buy O
23-Jan-2026 16:41 10,728.83p 92 £9,870 Sell O
23-Jan-2026 14:44 10,800.00p 91 £9,828 Sell AT
23-Jan-2026 14:45 10,800.00p 84 £9,072 Sell AT
23-Jan-2026 08:43 10,672.93p 85 £9,072 Sell O
23-Jan-2026 15:09 10,750.74p 82 £8,816 Sell O
23-Jan-2026 12:38 11,090.00p 72 £7,985 Buy O
23-Jan-2026 12:39 10,750.00p 72 £7,740 Sell AT
23-Jan-2026 11:19 11,347.05p 66 £7,489 Buy O
23-Jan-2026 10:10 11,060.00p 65 £7,189 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 10,750.00p
Change Today -50.00p
% Change -0.46 %
52 Week High 11,500.00
52 Week Low 4,710.00
Volume 14,113
Shares Issued 454.03m
Market Cap £48,809m
Beta 0.70
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

What The Brokers Say

Strong Buy 3
Buy 7
Neutral 0
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-Nov-25 21-Aug-25
Paid 04-Dec-25 04-Sep-25
Amount 16.50¢ 16.50¢

Trades for 23-Jan-2026

Time Volume / Share Price
17:13 18 @ 10,717.25p
17:11 60 @ 10,709.23p
17:00 200 @ 10,697.28p
16:58 24 @ 10,700.39p
16:52 11 @ 10,671.91p

WPM Key Personnel

Chair George L. Brack

Top of Page