Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,400.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 8,520.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 4,338
  • Market Cap: £33,597m
  • RiskGrade: 216
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:53 7,444.76p 44 £3,276 Buy O
06-Nov-2025 16:28 7,420.00p 19 £1,410 Buy AT
06-Nov-2025 16:28 7,420.00p 8 £594 Buy AT
06-Nov-2025 16:26 7,380.00p 0 £0 Sell O
06-Nov-2025 16:17 7,420.00p 13 £965 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:07 7,411.47p 569 £42,171 Buy O
06-Nov-2025 14:34 7,434.02p 289 £21,484 Sell O
06-Nov-2025 12:01 7,580.00p 207 £15,691 Buy AT
06-Nov-2025 08:53 7,520.00p 199 £14,965 Buy O
06-Nov-2025 11:56 7,400.00p 190 £14,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page