CompoSecure, Inc. Warrant expiring 12/27/2026 (CMPOW)

$ 11.32
   
  • Change Today:
    $0.32
  • 52 Week High: $11.34
  • 52 Week Low: $1.64
  • Currency: US Dollars
  • Volume: 17,717

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 15:52 $11.32 100 $1,132 Unknown
21-Aug-2025 14:30 $11.19 500 $5,595 Sell
21-Aug-2025 13:42 $11.10 100 $1,110 Sell
21-Aug-2025 13:25 $11.01 100 $1,101 Buy
21-Aug-2025 12:23 $11.21 6,801 $76,224 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page