Kistos Holdings (KIST)

Sector:

Investment Firms

180.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 202.00p
  • 52 Week Low: 112.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 23,163
  • Market Cap: £149.15m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 180.00p 4 £7 Buy PC
31-Dec-2025 12:35 180.00p 4 £7 Buy
31-Dec-2025 12:19 176.60p 3,000 £5,298 Sell O
31-Dec-2025 11:00 176.76p 5,500 £9,722 Sell O
31-Dec-2025 11:00 175.00p 5,500 £9,625 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:00 176.76p 5,500 £9,722 Sell O
31-Dec-2025 11:00 175.00p 5,500 £9,625 Sell TK
31-Dec-2025 11:00 175.00p 5,431 £9,504 Sell
31-Dec-2025 08:01 175.00p 4,328 £7,574 Sell O
31-Dec-2025 12:19 176.60p 3,000 £5,298 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page