Kistos Holdings (KIST)

Sector:

Investment Firms

177.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 185.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 92,562
  • Market Cap: £146.67m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 177.00p 7,500 £13,275 Sell PC
24-Dec-2025 12:35 177.00p 7,500 £13,275 Sell
24-Dec-2025 11:10 178.00p 25,117 £44,708 Buy O
24-Dec-2025 11:30 179.95p 1,664 £2,994 Buy O
24-Dec-2025 11:10 175.00p 10,000 £17,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 11:10 178.00p 25,117 £44,708 Buy O
24-Dec-2025 10:20 179.00p 10,000 £17,900 Buy O
24-Dec-2025 10:44 178.00p 10,000 £17,800 Buy O
24-Dec-2025 11:10 175.00p 10,000 £17,500 Sell O
24-Dec-2025 12:35 177.00p 7,500 £13,275 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page