Kistos Holdings (KIST)

Sector:

Investment Firms

141.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 272.00
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 91,251
  • Market Cap: £117.25m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 08:30 146.36p 12,565 £18,390 Sell O
14-Jun-2024 08:37 146.00p 10,000 £14,600 Sell O
14-Jun-2024 16:35 141.50p 8,500 £12,028 Sell PC
14-Jun-2024 09:00 146.00p 6,308 £9,210 Buy TK
14-Jun-2024 08:36 146.00p 6,000 £8,760 Sell O
14-Jun-2024 08:24 146.60p 5,000 £7,330 Sell O
14-Jun-2024 15:57 146.00p 5,000 £7,300 Sell O
14-Jun-2024 08:37 146.00p 5,000 £7,300 Buy O
14-Jun-2024 08:37 146.00p 5,000 £7,300 Sell O
14-Jun-2024 16:35 141.50p 5,000 £7,075 Sell
14-Jun-2024 08:13 148.00p 3,546 £5,248 Sell O
14-Jun-2024 10:20 145.30p 3,103 £4,509 Sell O
14-Jun-2024 09:00 146.00p 3,000 £4,380 Buy
14-Jun-2024 16:35 141.50p 3,000 £4,245 Sell
14-Jun-2024 15:01 145.35p 2,900 £4,215 Sell O
14-Jun-2024 09:00 146.00p 2,500 £3,650 Buy
14-Jun-2024 15:57 146.00p 2,500 £3,650 Sell O
14-Jun-2024 15:57 146.00p 2,500 £3,650 Sell O
14-Jun-2024 16:36 141.50p 2,500 £3,538 Sell O
14-Jun-2024 16:36 141.50p 2,500 £3,538 Sell O
14-Jun-2024 08:28 146.30p 2,000 £2,926 Sell O
14-Jun-2024 08:57 145.20p 2,000 £2,904 Sell O
14-Jun-2024 15:06 145.40p 1,094 £1,591 Sell O
14-Jun-2024 08:09 148.15p 842 £1,247 Sell O
14-Jun-2024 08:45 145.20p 678 £984 Sell O
14-Jun-2024 11:50 145.00p 612 £887 Sell O
14-Jun-2024 14:31 145.00p 564 £818 Sell O
14-Jun-2024 16:35 141.50p 500 £708 Sell
14-Jun-2024 09:00 146.00p 429 £626 Buy
14-Jun-2024 09:00 146.00p 379 £553 Buy
14-Jun-2024 14:59 145.00p 256 £371 Sell O
14-Jun-2024 14:00 144.00p 200 £288 Sell TK
14-Jun-2024 14:00 144.00p 200 £288 Sell
14-Jun-2024 08:13 146.00p 83 £121 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 141.50p
Change Today -6.00p
% Change -4.07 %
52 Week High 272.00
52 Week Low 136.00
Volume 91,251
Shares Issued 82.86m
Market Cap £117.25m

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.47% above the market average4.47% above the market average4.47% above the market average4.47% above the market average4.47% above the market average
40.4% below the sector average40.4% below the sector average40.4% below the sector average40.4% below the sector average40.4% below the sector average
Price Trend
75.84% below the market average75.84% below the market average75.84% below the market average75.84% below the market average75.84% below the market average
93.35% below the sector average93.35% below the sector average93.35% below the sector average93.35% below the sector average93.35% below the sector average
Income Not Available
Growth
5% below the market average5% below the market average5% below the market average5% below the market average5% below the market average
4.55% below the sector average4.55% below the sector average4.55% below the sector average4.55% below the sector average4.55% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:36 2,500 @ 141.50p
16:36 2,500 @ 141.50p
16:35 8,500 @ 141.50p
16:35 500 @ 141.50p
16:35 3,000 @ 141.50p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO Richard Slape

Top of Page