Kistos Holdings (KIST)

Sector:

Investment Firms

177.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 202.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 285,999
  • Market Cap: £146.67m
  • Beta: 1.13

Largest Trades

Time Price Volume Value Buy/Sell Type
14:08 177.50p 38,920 £69,083 Buy O
16:23 176.26p 23,500 £41,421 Sell O
08:00 181.00p 17,114 £30,976 Sell UT
08:12 185.00p 15,000 £27,750 Buy O
16:27 176.35p 15,000 £26,452 Sell O
09:30 180.10p 14,000 £25,214 Sell O
08:00 181.00p 10,000 £18,100 Sell
08:23 180.00p 10,000 £18,000 Sell O
13:54 178.80p 10,000 £17,880 Buy O
14:05 177.56p 10,000 £17,756 Sell O
13:35 177.50p 10,000 £17,750 Sell O
15:58 177.00p 10,000 £17,700 Unknown O
08:23 183.50p 8,170 £14,992 Buy O
11:58 177.20p 8,170 £14,477 Sell O
13:04 177.45p 8,000 £14,196 Sell O
14:06 177.30p 8,000 £14,184 Sell O
09:00 180.00p 6,000 £10,800 Sell TK
11:24 178.17p 6,000 £10,690 Sell O
15:06 175.96p 5,452 £9,593 Sell O
08:03 186.10p 5,019 £9,340 Buy O
08:29 180.13p 5,000 £9,006 Sell O
09:00 180.00p 5,000 £9,000 Sell
08:31 179.30p 5,000 £8,965 Sell O
11:30 179.10p 5,000 £8,955 Buy O
16:35 177.00p 5,001 £8,852 Unknown PC
16:35 177.00p 5,000 £8,850 Unknown
08:00 181.00p 4,000 £7,240 Sell
08:24 181.00p 3,500 £6,335 Unknown O
11:40 179.50p 3,500 £6,282 Buy O
10:17 179.00p 3,376 £6,043 Sell O
16:28 184.00p 3,000 £5,520 Buy O
12:30 177.30p 2,592 £4,596 Sell O
08:52 181.99p 2,500 £4,550 Buy O
12:37 179.00p 2,500 £4,475 Buy O
13:41 178.90p 2,000 £3,578 Buy O
15:44 177.96p 2,000 £3,559 Buy O
11:59 177.20p 1,800 £3,190 Sell O
10:00 179.52p 1,672 £3,002 Sell O
08:00 181.00p 1,300 £2,353 Sell
14:37 177.32p 1,044 £1,851 Sell O
16:21 176.35p 1,034 £1,824 Sell O
09:00 180.00p 1,000 £1,800 Sell
13:10 177.47p 840 £1,491 Sell O
08:00 181.00p 731 £1,323 Sell
11:24 181.10p 714 £1,293 Buy O
10:37 179.00p 619 £1,108 Sell O
14:05 178.00p 600 £1,068 Buy O
10:57 179.40p 555 £996 Buy O
08:02 188.00p 500 £940 Buy O
08:41 181.00p 500 £905 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kistos Holdings Market Data

Currency UK Pounds
Share Price 177.00p
Change Today 4.00p
% Change 2.31 %
52 Week High 202.00
52 Week Low 112.50
Volume 285,999
Shares Issued 82.86m
Market Cap £146.67m
Beta 1.13

Kistos Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average22.31% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average
23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average23.75% above the sector average
Income Not Available
Growth
13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average13.79% below the market average
11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average11.43% below the sector average

Kistos Holdings Dividends

No dividends found

Trades for 08-Jan-2026

Time Volume / Share Price
16:27 15,000 @ 176.35p
16:35 5,001 @ 177.00p
16:35 1 @ 177.00p
16:35 5,000 @ 177.00p
16:28 3,000 @ 184.00p

Kistos Holdings Key Personnel

CEO Peter Mann
CFO James Thomson

Top of Page